Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.00412
-0.14%
$1.4 million $117,191
May 14, 11 AM $0.00412
-1.78%
$1.4 million $115,630
May 14, 10 AM $0.0042
+0.02%
$1.43 million $110,594
May 14, 9 AM $0.0042
-1.27%
$1.43 million $113,189
May 14, 8 AM $0.00425
+3.46%
$1.45 million $112,178
May 14, 7 AM $0.00411
-0.34%
$1.4 million $137,351
May 14, 6 AM $0.00412
-1.90%
$1.4 million $138,122
May 14, 5 AM $0.0042
-0.10%
$1.43 million $113,174
May 14, 4 AM $0.00421
-1.43%
$1.43 million $112,546
May 14, 3 AM $0.00427
-0.24%
$1.45 million $137,480
May 14, 2 AM $0.00428
+0.31%
$1.45 million $137,688
May 14, 1 AM $0.00426
+0.49%
$1.45 million $113,239
May 14, 12 AM $0.00424
-1.87%
$1.44 million $112,710
May 13, 11 PM $0.00432
-0.68%
$1.47 million $108,076
May 13, 10 PM $0.00435
+3.72%
$1.48 million $102,719
May 13, 9 PM $0.0042
-1.81%
$1.43 million $126,926
May 13, 8 PM $0.00428
-1.14%
$1.45 million $100,551
May 13, 7 PM $0.00432
+0.85%
$1.47 million $126,454
May 13, 6 PM $0.00429
-1.52%
$1.46 million $101,636
May 13, 5 PM $0.00435
-0.71%
$1.48 million $99,382
May 13, 4 PM $0.00439
+0.45%
$1.49 million $99,277
May 13, 3 PM $0.00437
+1.41%
$1.49 million $122,695
May 13, 2 PM $0.00432
+1.01%
$1.47 million $125,065
May 13, 1 PM $0.00427
+0.88%
$1.45 million $96,912
May 13, 12 PM $0.00423
-1.92%
$1.44 million $98,997
May 13, 11 AM $0.00432
-0.38%
$1.47 million $97,853
May 13, 10 AM $0.00433
+1.35%
$1.47 million $98,856
May 13, 9 AM $0.00428
+0.51%
$1.45 million $112,610
May 13, 8 AM $0.00425
+3.49%
$1.45 million $114,022
May 13, 7 AM $0.00411
-2.73%
$1.4 million $139,937
May 13, 6 AM $0.00423
+2.59%
$1.44 million $112,022
May 13, 5 AM $0.00412
-0.53%
$1.4 million $136,256
May 13, 4 AM $0.00414
+0.08%
$1.41 million $136,142
May 13, 3 AM $0.00414
-0.40%
$1.41 million $110,000
May 13, 2 AM $0.00416
-0.35%
$1.41 million $109,848
May 13, 1 AM $0.00417
-0.15%
$1.42 million $109,028
May 13, 12 AM $0.00418
-0.50%
$1.42 million $109,676
May 12, 11 PM $0.0042
+1.77%
$1.43 million $109,765
May 12, 10 PM $0.00413
-1.27%
$1.4 million $109,514
May 12, 9 PM $0.00418
+0.74%
$1.42 million $109,183
May 12, 8 PM $0.00415
+0.25%
$1.41 million $109,194
May 12, 7 PM $0.00414
+0.03%
$1.41 million $110,693
May 12, 6 PM $0.00414
-0.35%
$1.41 million $109,676
May 12, 5 PM $0.00415
+0.57%
$1.41 million $108,440
May 12, 4 PM $0.00413
-2.35%
$1.4 million $107,334
May 12, 3 PM $0.00423
-3.89%
$1.44 million $97,588
May 12, 2 PM $0.0044
-0.03%
$1.5 million $90,690
May 12, 1 PM $0.0044
+0.33%
$1.5 million $91,459
May 12, 12 PM $0.00439
-0.39%
$1.49 million $88,384
May 12, 11 AM $0.00441
+1.98%
$1.5 million $113,308