Graphlinq Protocol Historical Data

GLQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00723
-0.37%
$ 2.46 million $ 132,687
Dec 4, 3 AM $ 0.00727
+0.01%
$ 2.47 million $ 132,644
Dec 4, 2 AM $ 0.00727
+0.16%
$ 2.47 million $ 132,217
Dec 4, 1 AM $ 0.00725
+0.32%
$ 2.47 million $ 132,841
Dec 4, 12 AM $ 0.00723
-0.69%
$ 2.46 million $ 133,973
Dec 3, 11 PM $ 0.00728
+0.17%
$ 2.47 million $ 135,182
Dec 3, 10 PM $ 0.00726
+1.17%
$ 2.47 million $ 135,097
Dec 3, 9 PM $ 0.00718
-1.02%
$ 2.44 million $ 135,142
Dec 3, 8 PM $ 0.00726
-0.29%
$ 2.47 million $ 169,558
Dec 3, 7 PM $ 0.00728
+2.21%
$ 2.47 million $ 171,182
Dec 3, 6 PM $ 0.00712
-0.11%
$ 2.42 million $ 134,379
Dec 3, 5 PM $ 0.00713
+3.59%
$ 2.42 million $ 140,404
Dec 3, 4 PM $ 0.00688
-1.40%
$ 2.38 million $ 174,556
Dec 3, 3 PM $ 0.00697
+0.03%
$ 2.37 million $ 141,117
Dec 3, 2 PM $ 0.00697
+1.64%
$ 2.4 million $ 138,746
Dec 3, 1 PM $ 0.00686
-0.01%
$ 2.33 million $ 136,658
Dec 3, 12 PM $ 0.00686
-0.03%
$ 2.33 million $ 136,171
Dec 3, 11 AM $ 0.00686
+0.06%
$ 2.33 million $ 139,458
Dec 3, 10 AM $ 0.00686
+0.38%
$ 2.33 million $ 140,684
Dec 3, 9 AM $ 0.00683
-0.15%
$ 2.33 million $ 135,878
Dec 3, 8 AM $ 0.00685
-0.65%
$ 2.33 million $ 135,210
Dec 3, 7 AM $ 0.00689
+0.08%
$ 2.34 million $ 135,660
Dec 3, 6 AM $ 0.00688
+0.80%
$ 2.34 million $ 133,823
Dec 3, 5 AM $ 0.00683
-0.47%
$ 2.32 million $ 160,236
Dec 3, 4 AM $ 0.00686
-0.34%
$ 2.33 million $ 176,647
Dec 3, 3 AM $ 0.00689
-0.17%
$ 2.34 million $ 141,265
Dec 3, 2 AM $ 0.0069
+1.88%
$ 2.34 million $ 146,487
Dec 3, 1 AM $ 0.00677
+0.31%
$ 2.3 million $ 181,240
Dec 3, 12 AM $ 0.00675
-0.12%
$ 2.29 million $ 182,528
Dec 2, 11 PM $ 0.00676
-1.31%
$ 2.3 million $ 181,987
Dec 2, 10 PM $ 0.00685
+0.40%
$ 2.33 million $ 145,645
Dec 2, 9 PM $ 0.00682
-1.50%
$ 2.32 million $ 145,429
Dec 2, 8 PM $ 0.00692
-0.56%
$ 2.35 million $ 181,346
Dec 2, 7 PM $ 0.00696
-0.32%
$ 2.37 million $ 180,512
Dec 2, 6 PM $ 0.00698
+0.18%
$ 2.37 million $ 176,355
Dec 2, 5 PM $ 0.00697
+3.53%
$ 2.34 million $ 135,398
Dec 2, 4 PM $ 0.00673
-2.12%
$ 2.29 million $ 131,809
Dec 2, 3 PM $ 0.00688
+5.25%
$ 2.34 million $ 168,183
Dec 2, 2 PM $ 0.00653
+2.25%
$ 2.22 million $ 128,055
Dec 2, 1 PM $ 0.00639
+0.59%
$ 2.17 million $ 162,525
Dec 2, 12 PM $ 0.00635
-0.47%
$ 2.16 million $ 161,745
Dec 2, 11 AM $ 0.00638
-0.72%
$ 2.19 million $ 125,485
Dec 2, 10 AM $ 0.00643
+1.47%
$ 2.19 million $ 124,752
Dec 2, 9 AM $ 0.00634
-1.75%
$ 2.15 million $ 156,478
Dec 2, 8 AM $ 0.00645
+0.03%
$ 2.19 million $ 129,132
Dec 2, 7 AM $ 0.00645
+0.66%
$ 2.19 million $ 132,557
Dec 2, 6 AM $ 0.00641
+1.03%
$ 2.18 million $ 165,353
Dec 2, 5 AM $ 0.00634
-2.73%
$ 2.16 million $ 164,266
Dec 2, 4 AM $ 0.00652
+0.78%
$ 2.22 million $ 111,418
Dec 2, 3 AM $ 0.00647
-1.88%
$ 2.2 million $ 142,930