Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00441
+1.98%
$1.5 million $113,308
May 12, 10 AM $0.00432
+1.83%
$1.47 million $87,058
May 12, 9 AM $0.00424
+0.80%
$1.44 million $71,308
May 12, 8 AM $0.00421
-0.03%
$1.43 million $70,217
May 12, 7 AM $0.00421
-1.99%
$1.43 million $70,904
May 12, 6 AM $0.00429
-0.05%
$1.46 million $97,352
May 12, 5 AM $0.0043
+1.34%
$1.46 million $97,975
May 12, 4 AM $0.00424
-0.53%
$1.44 million $72,690
May 12, 3 AM $0.00426
+0.09%
$1.45 million $73,010
May 12, 2 AM $0.00426
-0.17%
$1.45 million $73,617
May 12, 1 AM $0.00426
-0.74%
$1.45 million $74,144
May 12, 12 AM $0.0043
+0.05%
$1.46 million $73,887
May 11, 11 PM $0.0043
-0.02%
$1.46 million $74,388
May 11, 10 PM $0.0043
+0.15%
$1.46 million $76,863
May 11, 9 PM $0.00429
-1.28%
$1.46 million $85,291
May 11, 8 PM $0.00435
-0.43%
$1.48 million $114,485
May 11, 7 PM $0.00436
-0.73%
$1.48 million $116,400
May 11, 6 PM $0.0044
+0.42%
$1.49 million $116,790
May 11, 5 PM $0.00438
+0.24%
$1.49 million $116,175
May 11, 4 PM $0.00437
+0.27%
$1.49 million $117,904
May 11, 3 PM $0.00436
+0.13%
$1.48 million $118,293
May 11, 2 PM $0.00435
+2.03%
$1.48 million $127,262
May 11, 1 PM $0.00426
+0.22%
$1.45 million $119,289
May 11, 12 PM $0.00425
+1.10%
$1.45 million $125,292
May 11, 11 AM $0.00421
-0.71%
$1.43 million $99,767
May 11, 10 AM $0.00424
+1.26%
$1.44 million $105,002
May 11, 9 AM $0.00419
-2.98%
$1.42 million $104,494
May 11, 8 AM $0.00431
+0.61%
$1.47 million $133,540
May 11, 7 AM $0.00429
+0.08%
$1.46 million $132,279
May 11, 6 AM $0.00428
+1.02%
$1.46 million $124,423
May 11, 5 AM $0.00424
-0.17%
$1.44 million $103,250
May 11, 4 AM $0.00425
-0.04%
$1.44 million $103,334
May 11, 3 AM $0.00425
+0.12%
$1.45 million $102,397
May 11, 2 AM $0.00425
+0.01%
$1.44 million $102,207
May 11, 1 AM $0.00424
-1.36%
$1.44 million $102,165
May 11, 12 AM $0.0043
+1.52%
$1.46 million $128,962
May 10, 11 PM $0.00424
+2.29%
$1.44 million $101,602
May 10, 10 PM $0.00414
-2.43%
$1.41 million $131,879
May 10, 9 PM $0.00425
-3.12%
$1.44 million $95,871
May 10, 8 PM $0.00438
+0.04%
$1.49 million $94,286
May 10, 7 PM $0.00438
-0.16%
$1.49 million $91,551
May 10, 6 PM $0.00438
-0.05%
$1.49 million $90,279
May 10, 5 PM $0.00438
+0.97%
$1.49 million $90,569
May 10, 4 PM $0.00434
+0.07%
$1.48 million $120,120
May 10, 3 PM $0.00434
+0.60%
$1.47 million $119,666
May 10, 2 PM $0.00431
+0.70%
$1.47 million $110,325
May 10, 1 PM $0.00428
+0.14%
$1.46 million $110,183
May 10, 12 PM $0.00428
+0.17%
$1.45 million $109,390
May 10, 11 AM $0.00427
+0.50%
$1.45 million $110,178
May 10, 10 AM $0.00425
+0.07%
$1.45 million $104,050