Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00425
+0.07%
$1.45 million $104,050
May 10, 9 AM $0.00425
+2.61%
$1.45 million $103,178
May 10, 8 AM $0.00414
-0.02%
$1.41 million $70,725
May 10, 7 AM $0.00415
-0.09%
$1.41 million $69,433
May 10, 6 AM $0.00415
+0.06%
$1.41 million $69,801
May 10, 5 AM $0.00415
-0.18%
$1.41 million $74,118
May 10, 4 AM $0.00415
-1.50%
$1.41 million $77,071
May 10, 3 AM $0.00422
-0.14%
$1.43 million $105,891
May 10, 2 AM $0.00422
+0.18%
$1.44 million $105,812
May 10, 1 AM $0.00422
-0.16%
$1.43 million $106,411
May 10, 12 AM $0.00422
+1.62%
$1.44 million $106,455
May 9, 11 PM $0.00416
+1.48%
$1.41 million $77,744
May 9, 10 PM $0.0041
-0.19%
$1.39 million $75,834
May 9, 9 PM $0.0041
-0.73%
$1.4 million $75,870
May 9, 8 PM $0.00413
-2.73%
$1.41 million $74,188
May 9, 7 PM $0.00425
+0.11%
$1.44 million $106,798
May 9, 6 PM $0.00424
+0.01%
$1.44 million $106,734
May 9, 5 PM $0.00424
+1.60%
$1.44 million $107,227
May 9, 4 PM $0.00418
+0.10%
$1.42 million $80,593
May 9, 3 PM $0.00417
-0.44%
$1.42 million $80,510
May 9, 2 PM $0.00419
-0.23%
$1.43 million $80,104
May 9, 1 PM $0.0042
+0.30%
$1.43 million $79,921
May 9, 12 PM $0.00419
+0.25%
$1.42 million $79,302
May 9, 11 AM $0.00418
+0.08%
$1.42 million $79,434
May 9, 10 AM $0.00418
-0.03%
$1.42 million $79,244
May 9, 9 AM $0.00418
-1.22%
$1.42 million $79,677
May 9, 8 AM $0.00423
+0.06%
$1.44 million $108,323
May 9, 7 AM $0.00423
+0.91%
$1.44 million $110,116
May 9, 6 AM $0.00419
-0.28%
$1.42 million $83,299
May 9, 5 AM $0.0042
-1.41%
$1.43 million $79,977
May 9, 4 AM $0.00426
+0.04%
$1.45 million $107,568
May 9, 3 AM $0.00426
+0.11%
$1.45 million $107,757
May 9, 2 AM $0.00425
+0.13%
$1.45 million $107,951
May 9, 1 AM $0.00425
+0.36%
$1.44 million $107,893
May 9, 12 AM $0.00423
-0.32%
$1.44 million $106,887
May 8, 11 PM $0.00425
+1.00%
$1.44 million $106,849
May 8, 10 PM $0.0042
+0.22%
$1.43 million $74,507
May 8, 9 PM $0.00419
+0.06%
$1.43 million $74,995
May 8, 8 PM $0.00419
-1.12%
$1.43 million $76,028
May 8, 7 PM $0.00424
+0.10%
$1.44 million $100,394
May 8, 6 PM $0.00423
-0.57%
$1.44 million $99,192
May 8, 5 PM $0.00426
+2.73%
$1.45 million $110,481
May 8, 4 PM $0.00415
+0.77%
$1.41 million $108,822
May 8, 3 PM $0.00411
-1.67%
$1.4 million $83,718
May 8, 2 PM $0.00418
-0.62%
$1.42 million $106,584
May 8, 1 PM $0.00421
+0.20%
$1.43 million $112,766
May 8, 12 PM $0.0042
+0.57%
$1.43 million $118,517
May 8, 11 AM $0.00418
+1.18%
$1.42 million $118,989
May 8, 10 AM $0.00413
-0.04%
$1.4 million $91,991
May 8, 9 AM $0.00413
-1.14%
$1.4 million $93,254