Graphlinq Protocol Historical Data

GLQ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00491
+0.19%
$ 1.67 million $ 107,395
Mar 24, 3 AM $ 0.0049
+1.21%
$ 1.67 million $ 108,803
Mar 24, 2 AM $ 0.00484
+0.03%
$ 1.65 million $ 85,861
Mar 24, 1 AM $ 0.00484
+1.47%
$ 1.65 million $ 86,980
Mar 24, 12 AM $ 0.00477
-1.53%
$ 1.62 million $ 111,572
Mar 23, 11 PM $ 0.00484
-0.02%
$ 1.65 million $ 89,017
Mar 23, 10 PM $ 0.00485
+2.84%
$ 1.65 million $ 90,024
Mar 23, 9 PM $ 0.00471
+0.38%
$ 1.6 million $ 89,395
Mar 23, 8 PM $ 0.0047
+0.90%
$ 1.6 million $ 91,877
Mar 23, 7 PM $ 0.00465
-0.20%
$ 1.58 million $ 118,403
Mar 23, 6 PM $ 0.00466
+0.21%
$ 1.59 million $ 118,912
Mar 23, 5 PM $ 0.00465
+0.21%
$ 1.58 million $ 119,600
Mar 23, 4 PM $ 0.00464
-2.21%
$ 1.58 million $ 121,200
Mar 23, 3 PM $ 0.00475
-1.82%
$ 1.61 million $ 120,767
Mar 23, 2 PM $ 0.00484
+3.41%
$ 1.64 million $ 122,134
Mar 23, 1 PM $ 0.00468
+0.31%
$ 1.59 million $ 134,407
Mar 23, 12 PM $ 0.00466
-0.25%
$ 1.59 million $ 134,694
Mar 23, 11 AM $ 0.00467
+0.85%
$ 1.59 million $ 136,229
Mar 23, 10 AM $ 0.00464
-0.83%
$ 1.58 million $ 108,424
Mar 23, 9 AM $ 0.00467
-0.45%
$ 1.59 million $ 130,708
Mar 23, 8 AM $ 0.0047
-0.44%
$ 1.6 million $ 131,041
Mar 23, 7 AM $ 0.00472
+0.05%
$ 1.6 million $ 130,005
Mar 23, 6 AM $ 0.00471
-0.40%
$ 1.6 million $ 130,377
Mar 23, 5 AM $ 0.00473
+0.84%
$ 1.61 million $ 129,658
Mar 23, 4 AM $ 0.00469
-0.50%
$ 1.6 million $ 107,072
Mar 23, 3 AM $ 0.00472
+1.69%
$ 1.6 million $ 106,280
Mar 23, 2 AM $ 0.00464
-0.45%
$ 1.58 million $ 128,170
Mar 23, 1 AM $ 0.00466
-0.06%
$ 1.58 million $ 104,055
Mar 23, 12 AM $ 0.00466
-0.49%
$ 1.59 million $ 104,426
Mar 22, 11 PM $ 0.00469
-0.58%
$ 1.59 million $ 105,749
Mar 22, 10 PM $ 0.00471
+0.16%
$ 1.6 million $ 106,062
Mar 22, 9 PM $ 0.0047
-0.17%
$ 1.6 million $ 105,092
Mar 22, 8 PM $ 0.00471
-1.00%
$ 1.6 million $ 102,538
Mar 22, 7 PM $ 0.00476
-1.25%
$ 1.62 million $ 100,492
Mar 22, 6 PM $ 0.00482
+0.39%
$ 1.64 million $ 124,562
Mar 22, 5 PM $ 0.0048
+0.39%
$ 1.63 million $ 131,493
Mar 22, 4 PM $ 0.00478
-0.21%
$ 1.63 million $ 107,787
Mar 22, 3 PM $ 0.00479
-0.03%
$ 1.63 million $ 111,327
Mar 22, 2 PM $ 0.0048
+2.55%
$ 1.63 million $ 111,887
Mar 22, 1 PM $ 0.00468
-0.24%
$ 1.59 million $ 97,786
Mar 22, 12 PM $ 0.00469
-1.23%
$ 1.59 million $ 104,562
Mar 22, 11 AM $ 0.00475
-1.34%
$ 1.61 million $ 103,483
Mar 22, 10 AM $ 0.00481
+0.31%
$ 1.64 million $ 128,526
Mar 22, 9 AM $ 0.0048
+0.05%
$ 1.63 million $ 138,897
Mar 22, 8 AM $ 0.00479
-0.66%
$ 1.63 million $ 138,946
Mar 22, 7 AM $ 0.00483
-0.42%
$ 1.64 million $ 130,173
Mar 22, 6 AM $ 0.00485
+1.11%
$ 1.65 million $ 130,333
Mar 22, 5 AM $ 0.00479
-0.45%
$ 1.63 million $ 115,107
Mar 22, 4 AM $ 0.00481
+0.14%
$ 1.64 million $ 115,271
Mar 22, 3 AM $ 0.00481
+0.53%
$ 1.63 million $ 114,875