Graphlinq Protocol Historical Data

GLQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00652
+0.78%
$ 2.22 million $ 111,418
Dec 2, 3 AM $ 0.00647
-1.88%
$ 2.2 million $ 142,930
Dec 2, 2 AM $ 0.00659
-0.12%
$ 2.24 million $ 110,640
Dec 2, 1 AM $ 0.0066
-0.84%
$ 2.24 million $ 115,589
Dec 2, 12 AM $ 0.00666
+0.92%
$ 2.26 million $ 114,168
Dec 1, 11 PM $ 0.00659
+0.10%
$ 2.24 million $ 115,161
Dec 1, 10 PM $ 0.00659
+1.08%
$ 2.24 million $ 114,279
Dec 1, 9 PM $ 0.00652
+1.10%
$ 2.21 million $ 115,626
Dec 1, 8 PM $ 0.00645
-0.71%
$ 2.19 million $ 116,874
Dec 1, 7 PM $ 0.0065
+2.41%
$ 2.21 million $ 116,903
Dec 1, 6 PM $ 0.00634
-0.62%
$ 2.16 million $ 145,570
Dec 1, 5 PM $ 0.00638
-0.08%
$ 2.17 million $ 145,310
Dec 1, 4 PM $ 0.00639
-1.27%
$ 2.17 million $ 139,236
Dec 1, 3 PM $ 0.00647
-3.58%
$ 2.2 million $ 135,485
Dec 1, 2 PM $ 0.00671
-2.52%
$ 2.28 million $ 104,278
Dec 1, 1 PM $ 0.00689
+0.12%
$ 2.34 million $ 135,291
Dec 1, 12 PM $ 0.00688
+0.33%
$ 2.34 million $ 135,242
Dec 1, 11 AM $ 0.00685
-0.80%
$ 2.33 million $ 104,744
Dec 1, 10 AM $ 0.00691
+0.30%
$ 2.35 million $ 108,604
Dec 1, 9 AM $ 0.00689
-0.04%
$ 2.34 million $ 217,522
Dec 1, 8 AM $ 0.00689
+0.16%
$ 2.35 million $ 247,713
Dec 1, 7 AM $ 0.00688
-0.72%
$ 2.34 million $ 243,752
Dec 1, 6 AM $ 0.00693
-0.38%
$ 2.35 million $ 276,523
Dec 1, 5 AM $ 0.00695
+2.45%
$ 2.36 million $ 276,462
Dec 1, 4 AM $ 0.00679
-0.46%
$ 2.31 million $ 242,086
Dec 1, 3 AM $ 0.0068
-0.66%
$ 2.31 million $ 242,121
Dec 1, 2 AM $ 0.00685
-1.63%
$ 2.33 million $ 274,249
Dec 1, 1 AM $ 0.00696
-0.56%
$ 2.37 million $ 265,192
Dec 1, 12 AM $ 0.007
-3.35%
$ 2.43 million $ 296,455
Nov 30, 11 PM $ 0.00724
+1.69%
$ 2.46 million $ 267,588
Nov 30, 10 PM $ 0.00712
-1.75%
$ 2.42 million $ 305,365
Nov 30, 9 PM $ 0.00725
-0.56%
$ 2.46 million $ 267,782
Nov 30, 8 PM $ 0.00729
-0.57%
$ 2.48 million $ 266,209
Nov 30, 7 PM $ 0.00733
+0.43%
$ 2.49 million $ 263,920
Nov 30, 6 PM $ 0.0073
-0.13%
$ 2.48 million $ 264,758
Nov 30, 5 PM $ 0.00731
+0.03%
$ 2.49 million $ 262,871
Nov 30, 4 PM $ 0.00731
-0.23%
$ 2.48 million $ 262,393
Nov 30, 3 PM $ 0.00732
+1.72%
$ 2.49 million $ 263,399
Nov 30, 2 PM $ 0.0072
-1.68%
$ 2.45 million $ 300,247
Nov 30, 1 PM $ 0.00732
+0.31%
$ 2.49 million $ 261,939
Nov 30, 12 PM $ 0.0073
-0.39%
$ 2.48 million $ 268,889
Nov 30, 11 AM $ 0.00733
-0.01%
$ 2.49 million $ 264,298
Nov 30, 10 AM $ 0.00733
-0.03%
$ 2.49 million $ 258,797
Nov 30, 9 AM $ 0.00733
+3.78%
$ 2.49 million $ 259,325
Nov 30, 8 AM $ 0.00707
+0.86%
$ 2.4 million $ 213,548
Nov 30, 7 AM $ 0.00701
-0.26%
$ 2.38 million $ 213,484
Nov 30, 6 AM $ 0.00702
-0.31%
$ 2.39 million $ 213,162
Nov 30, 5 AM $ 0.00705
-0.68%
$ 2.4 million $ 215,278
Nov 30, 4 AM $ 0.00709
+0.40%
$ 2.41 million $ 216,534
Nov 30, 3 AM $ 0.00707
-2.10%
$ 2.4 million $ 214,771