Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00659
-8.94%
$2.24 million $115,161
Nov 30, 2025 $0.00712
+4.58%
$2.46 million $305,365
Nov 29, 2025 $0.00672
-4.21%
$2.32 million $210,573
Nov 28, 2025 $0.00706
+0.29%
$2.38 million $173,367
Nov 27, 2025 $0.00696
+1.79%
$2.4 million $237,852
Nov 26, 2025 $0.00694
+6.78%
$2.33 million $169,131
Nov 25, 2025 $0.00647
+1.26%
$2.21 million $189,010
Nov 24, 2025 $0.00645
+6.19%
$2.17 million $232,045
Nov 23, 2025 $0.00606
+4.01%
$2.07 million $125,464
Nov 22, 2025 $0.00578
+1.15%
$1.96 million $140,893
Nov 21, 2025 $0.00583
-8.72%
$1.94 million $205,650
Nov 20, 2025 $0.00658
-1.13%
$2.17 million $171,000
Nov 19, 2025 $0.00665
-7.16%
$2.26 million $164,207
Nov 18, 2025 $0.00719
+2.00%
$2.44 million $167,331
Nov 17, 2025 $0.00705
-8.31%
$2.4 million $204,462
Nov 16, 2025 $0.00761
-2.04%
$2.61 million $317,182
Nov 15, 2025 $0.00774
-2.82%
$2.64 million $219,374
Nov 14, 2025 $0.00808
-5.95%
$2.7 million $363,549
Nov 13, 2025 $0.00863
-7.44%
$2.92 million $176,748
Nov 12, 2025 $0.00933
+3.98%
$3.17 million $124,842
Nov 11, 2025 $0.00897
-8.65%
$3.05 million $156,444
Nov 10, 2025 $0.00982
+2.61%
$3.34 million $168,277
Nov 9, 2025 $0.00957
+3.97%
$3.25 million $240,747
Nov 8, 2025 $0.0092
+0.24%
$3.13 million $145,954
Nov 7, 2025 $0.00918
+8.17%
$3.12 million $249,923
Nov 6, 2025 $0.00849
-3.40%
$2.89 million $149,868
Nov 5, 2025 $0.00879
+6.10%
$2.99 million $804,786
Nov 4, 2025 $0.00828
-11.25%
$2.82 million $735,889
Nov 3, 2025 $0.00933
-16.07%
$3.17 million $822,792
Nov 2, 2025 $0.0111
-3.19%
$3.79 million $762,069
Nov 1, 2025 $0.0114
+5.50%
$3.89 million $740,333
Oct 31, 2025 $0.0109
-0.85%
$3.69 million $721,730
Oct 30, 2025 $0.011
-10.06%
$3.74 million $835,888
Oct 29, 2025 $0.0122
-5.71%
$4.15 million $564,971
Oct 28, 2025 $0.0129
-5.32%
$4.4 million $534,961
Oct 27, 2025 $0.0137
+0.07%
$4.65 million $483,996
Oct 26, 2025 $0.0137
+6.86%
$4.65 million $554,527
Oct 25, 2025 $0.0128
+1.70%
$4.35 million $492,562
Oct 24, 2025 $0.0126
-3.26%
$4.28 million $517,816
Oct 23, 2025 $0.0131
+17.12%
$4.43 million $689,380
Oct 22, 2025 $0.0111
-16.44%
$3.79 million $696,105
Oct 21, 2025 $0.0134
-1.93%
$4.52 million $405,710
Oct 20, 2025 $0.0136
-0.41%
$4.65 million $400,543
Oct 19, 2025 $0.0136
+5.58%
$4.67 million $426,240
Oct 18, 2025 $0.0133
+9.84%
$4.38 million $496,385
Oct 17, 2025 $0.0124
+13.98%
$4.11 million $578,438
Oct 16, 2025 $0.0109
-13.49%
$3.71 million $583,144
Oct 15, 2025 $0.0126
-8.57%
$4.3 million $217,329
Oct 14, 2025 $0.0138
-6.99%
$4.7 million $239,793
Oct 13, 2025 $0.0149
+5.45%
$5.06 million $149,262