Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0184
+1.75%
$ 6.26 million $ 254,388
Aug 25, 2025 $ 0.0179
-10.10%
$ 6.14 million $ 199,228
Aug 24, 2025 $ 0.0199
-1.06%
$ 6.78 million $ 164,334
Aug 23, 2025 $ 0.02
-2.42%
$ 6.85 million $ 108,227
Aug 22, 2025 $ 0.0202
+10.86%
$ 6.99 million $ 207,475
Aug 21, 2025 $ 0.0182
-5.91%
$ 6.21 million $ 138,852
Aug 20, 2025 $ 0.0194
+4.43%
$ 6.58 million $ 155,677
Aug 19, 2025 $ 0.0187
-8.97%
$ 6.3 million $ 278,231
Aug 18, 2025 $ 0.0206
-1.92%
$ 7.01 million $ 197,729
Aug 17, 2025 $ 0.0211
+4.67%
$ 7.19 million $ 214,274
Aug 16, 2025 $ 0.0202
-0.61%
$ 6.86 million $ 198,743
Aug 15, 2025 $ 0.0203
-2.52%
$ 6.91 million $ 193,383
Aug 14, 2025 $ 0.0208
-8.54%
$ 7.09 million $ 221,942
Aug 13, 2025 $ 0.0228
+5.60%
$ 7.75 million $ 274,616
Aug 12, 2025 $ 0.0216
+4.31%
$ 7.34 million $ 251,435
Aug 11, 2025 $ 0.0204
-0.67%
$ 6.95 million $ 313,701
Aug 10, 2025 $ 0.0206
-0.43%
$ 7 million $ 202,329
Aug 9, 2025 $ 0.0207
-1.65%
$ 7.03 million $ 300,384
Aug 8, 2025 $ 0.021
+3.19%
$ 7.15 million $ 195,263
Aug 7, 2025 $ 0.0204
+7.46%
$ 6.92 million $ 243,862
Aug 6, 2025 $ 0.0189
+4.04%
$ 6.44 million $ 211,140
Aug 5, 2025 $ 0.0182
-6.14%
$ 6.17 million $ 241,972
Aug 4, 2025 $ 0.0191
+4.21%
$ 6.59 million $ 261,958
Aug 3, 2025 $ 0.0182
+4.29%
$ 6.23 million $ 194,035
Aug 2, 2025 $ 0.0174
-0.87%
$ 5.94 million $ 241,957
Aug 1, 2025 $ 0.0175
-5.71%
$ 5.98 million $ 329,327
Jul 31, 2025 $ 0.0186
-4.84%
$ 6.33 million $ 280,244
Jul 30, 2025 $ 0.0196
-3.60%
$ 6.65 million $ 286,262
Jul 29, 2025 $ 0.0203
-2.84%
$ 6.89 million $ 260,369
Jul 28, 2025 $ 0.0209
-7.98%
$ 7.1 million $ 369,242
Jul 27, 2025 $ 0.0227
+3.96%
$ 7.71 million $ 286,694
Jul 26, 2025 $ 0.0218
-4.02%
$ 7.42 million $ 204,765
Jul 25, 2025 $ 0.0227
-2.13%
$ 7.73 million $ 300,155
Jul 24, 2025 $ 0.0232
+5.34%
$ 7.9 million $ 180,839
Jul 23, 2025 $ 0.0221
-6.86%
$ 7.5 million $ 321,790
Jul 22, 2025 $ 0.0237
-4.23%
$ 8.05 million $ 334,423
Jul 21, 2025 $ 0.0247
+6.59%
$ 8.41 million $ 334,799
Jul 20, 2025 $ 0.0232
+4.52%
$ 7.89 million $ 358,875
Jul 19, 2025 $ 0.0222
-1.17%
$ 7.55 million $ 284,400
Jul 18, 2025 $ 0.0225
-8.99%
$ 7.64 million $ 521,607
Jul 17, 2025 $ 0.0247
+6.43%
$ 8.39 million $ 544,303
Jul 16, 2025 $ 0.0232
+2.85%
$ 7.88 million $ 358,414
Jul 15, 2025 $ 0.0225
+2.26%
$ 7.67 million $ 419,429
Jul 14, 2025 $ 0.022
+0.31%
$ 7.5 million $ 333,603
Jul 13, 2025 $ 0.022
+0.69%
$ 7.47 million $ 280,163
Jul 12, 2025 $ 0.0218
-2.46%
$ 7.42 million $ 287,793
Jul 11, 2025 $ 0.0224
+4.40%
$ 7.61 million $ 339,164
Jul 10, 2025 $ 0.0214
+1.14%
$ 7.27 million $ 292,373
Jul 9, 2025 $ 0.0211
+12.17%
$ 7.18 million $ 364,179
Jul 8, 2025 $ 0.0188
+2.13%
$ 6.4 million $ 301,534