Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00277
-1.36%
$ 941,213 $ 118,847
Jun 9, 10 PM $ 0.00281
+0.73%
$ 954,230 $ 119,620
Jun 9, 9 PM $ 0.00279
+0.95%
$ 947,323 $ 121,299
Jun 9, 8 PM $ 0.00276
+0.29%
$ 938,435 $ 139,514
Jun 9, 7 PM $ 0.00275
+0.01%
$ 935,757 $ 138,656
Jun 9, 6 PM $ 0.00275
-2.04%
$ 935,669 $ 116,310
Jun 9, 5 PM $ 0.00281
+3.13%
$ 955,147 $ 136,393
Jun 9, 4 PM $ 0.00272
-1.72%
$ 926,192 $ 134,760
Jun 9, 3 PM $ 0.00277
-1.12%
$ 942,441 $ 130,056
Jun 9, 2 PM $ 0.0028
-0.01%
$ 953,085 $ 133,041
Jun 9, 1 PM $ 0.0028
-3.83%
$ 953,171 $ 131,183
Jun 9, 12 PM $ 0.00292
-2.83%
$ 991,169 $ 111,392
Jun 9, 11 AM $ 0.003
+0.03%
$ 1.02 million $ 93,161
Jun 9, 10 AM $ 0.003
-0.26%
$ 1.02 million $ 91,148
Jun 9, 9 AM $ 0.00301
-0.15%
$ 1.02 million $ 90,112
Jun 9, 8 AM $ 0.00301
-0.70%
$ 1.02 million $ 91,267
Jun 9, 7 AM $ 0.00303
-0.31%
$ 1.03 million $ 92,359
Jun 9, 6 AM $ 0.00304
-1.44%
$ 1.03 million $ 113,269
Jun 9, 5 AM $ 0.00309
-0.41%
$ 1.05 million $ 110,755
Jun 9, 4 AM $ 0.0031
-0.09%
$ 1.05 million $ 110,610
Jun 9, 3 AM $ 0.0031
+0.64%
$ 1.06 million $ 110,207
Jun 9, 2 AM $ 0.00308
+0.06%
$ 1.05 million $ 110,514
Jun 9, 1 AM $ 0.00308
+0.37%
$ 1.05 million $ 112,483
Jun 9, 12 AM $ 0.00307
-1.38%
$ 1.04 million $ 112,113
Jun 8, 11 PM $ 0.00311
+3.88%
$ 1.06 million $ 113,967
Jun 8, 10 PM $ 0.003
-1.35%
$ 1.02 million $ 115,915
Jun 8, 9 PM $ 0.00304
-0.95%
$ 1.03 million $ 97,758
Jun 8, 8 PM $ 0.00307
-0.07%
$ 1.04 million $ 97,739
Jun 8, 7 PM $ 0.00307
-0.24%
$ 1.04 million $ 97,758
Jun 8, 6 PM $ 0.00308
+0.22%
$ 1.05 million $ 96,799
Jun 8, 5 PM $ 0.00307
-0.14%
$ 1.04 million $ 95,081
Jun 8, 4 PM $ 0.00308
-0.82%
$ 1.05 million $ 117,453
Jun 8, 3 PM $ 0.0031
+5.68%
$ 1.05 million $ 119,575
Jun 8, 2 PM $ 0.00293
+0.06%
$ 997,581 $ 113,541
Jun 8, 1 PM $ 0.00293
+0.02%
$ 997,018 $ 113,993
Jun 8, 12 PM $ 0.00293
+1.89%
$ 996,829 $ 113,173
Jun 8, 11 AM $ 0.00288
-0.26%
$ 978,319 $ 91,686
Jun 8, 10 AM $ 0.00288
+2.10%
$ 980,888 $ 97,245
Jun 8, 9 AM $ 0.00283
-1.72%
$ 960,751 $ 96,130
Jun 8, 8 AM $ 0.00288
+2.47%
$ 977,586 $ 113,943
Jun 8, 7 AM $ 0.00281
+0.08%
$ 954,045 $ 114,079
Jun 8, 6 AM $ 0.0028
-3.29%
$ 953,314 $ 106,327
Jun 8, 5 AM $ 0.0029
+1.15%
$ 985,919 $ 111,248
Jun 8, 4 AM $ 0.00287
+1.01%
$ 974,705 $ 91,110
Jun 8, 3 AM $ 0.00284
-0.59%
$ 964,915 $ 109,804
Jun 8, 2 AM $ 0.00285
-1.34%
$ 970,623 $ 89,125
Jun 8, 1 AM $ 0.00289
-0.27%
$ 983,763 $ 87,812
Jun 8, 12 AM $ 0.0029
+0.72%
$ 986,383 $ 87,689
Jun 7, 11 PM $ 0.00288
-0.11%
$ 979,366 $ 86,007
Jun 7, 10 PM $ 0.00288
-0.23%
$ 980,412 $ 83,046