Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00208
+0.01%
$ 708,127 $ 89,238
Jul 27, 8 PM $ 0.00208
-1.65%
$ 708,065 $ 87,981
Jul 27, 7 PM $ 0.00212
+1.32%
$ 719,932 $ 110,764
Jul 27, 6 PM $ 0.00209
-1.29%
$ 710,529 $ 109,853
Jul 27, 5 PM $ 0.00212
+2.96%
$ 719,821 $ 109,492
Jul 27, 4 PM $ 0.00206
-6.59%
$ 699,116 $ 109,351
Jul 27, 3 PM $ 0.0022
+0.52%
$ 747,438 $ 82,229
Jul 27, 2 PM $ 0.00219
+0.80%
$ 743,543 $ 82,355
Jul 27, 1 PM $ 0.00217
-0.31%
$ 738,390 $ 104,001
Jul 27, 12 PM $ 0.00218
-0.17%
$ 740,710 $ 103,148
Jul 27, 11 AM $ 0.00218
+0.11%
$ 741,970 $ 102,983
Jul 27, 10 AM $ 0.00218
-0.29%
$ 740,773 $ 102,413
Jul 27, 9 AM $ 0.00219
+1.95%
$ 742,939 $ 102,105
Jul 27, 8 AM $ 0.00214
+1.34%
$ 728,231 $ 76,292
Jul 27, 7 AM $ 0.00211
-4.48%
$ 718,629 $ 75,730
Jul 27, 6 AM $ 0.00221
+8.40%
$ 752,580 $ 95,143
Jul 27, 5 AM $ 0.00204
+1.17%
$ 694,267 $ 88,250
Jul 27, 4 AM $ 0.00202
+2.02%
$ 686,216 $ 64,363
Jul 27, 3 AM $ 0.00198
-1.41%
$ 672,651 $ 67,246
Jul 27, 2 AM $ 0.00201
+3.28%
$ 682,276 $ 68,823
Jul 27, 1 AM $ 0.00194
+0.43%
$ 660,588 $ 92,003
Jul 27, 12 AM $ 0.00193
-0.18%
$ 657,792 $ 90,949
Jul 26, 11 PM $ 0.00194
+0.62%
$ 658,974 $ 91,800
Jul 26, 10 PM $ 0.00193
+0.93%
$ 654,908 $ 91,885
Jul 26, 9 PM $ 0.00191
+0.11%
$ 648,848 $ 65,877
Jul 26, 8 PM $ 0.00191
+0.97%
$ 648,166 $ 66,403
Jul 26, 7 PM $ 0.00189
+0.37%
$ 641,962 $ 88,929
Jul 26, 6 PM $ 0.00188
-2.80%
$ 639,606 $ 89,339
Jul 26, 5 PM $ 0.00194
-0.17%
$ 658,046 $ 66,543
Jul 26, 4 PM $ 0.00194
+1.24%
$ 659,166 $ 66,409
Jul 26, 3 PM $ 0.00191
+1.38%
$ 651,078 $ 66,272
Jul 26, 2 PM $ 0.00189
+0.68%
$ 642,226 $ 66,137
Jul 26, 1 PM $ 0.00188
-0.65%
$ 637,914 $ 90,045
Jul 26, 12 PM $ 0.00189
-0.12%
$ 642,085 $ 90,393
Jul 26, 11 AM $ 0.00189
+0.02%
$ 642,827 $ 89,861
Jul 26, 10 AM $ 0.00189
+0.30%
$ 642,730 $ 89,862
Jul 26, 9 AM $ 0.00188
-2.03%
$ 640,803 $ 69,044
Jul 26, 8 AM $ 0.00192
+0.10%
$ 654,079 $ 70,198
Jul 26, 7 AM $ 0.00192
+3.01%
$ 653,721 $ 69,781
Jul 26, 6 AM $ 0.00187
-0.21%
$ 634,647 $ 90,361
Jul 26, 5 AM $ 0.00187
-1.14%
$ 635,967 $ 88,951
Jul 26, 4 AM $ 0.00189
-1.56%
$ 643,278 $ 90,368
Jul 26, 3 AM $ 0.00192
+3.45%
$ 653,475 $ 69,477
Jul 26, 2 AM $ 0.00186
+0.06%
$ 631,691 $ 88,563
Jul 26, 1 AM $ 0.00186
-0.12%
$ 631,284 $ 88,492
Jul 26, 12 AM $ 0.00186
+0.55%
$ 632,021 $ 87,211
Jul 25, 11 PM $ 0.00185
-1.40%
$ 628,587 $ 87,038
Jul 25, 10 PM $ 0.00187
+0.06%
$ 637,483 $ 66,099
Jul 25, 9 PM $ 0.00187
-0.14%
$ 637,116 $ 67,270
Jul 25, 8 PM $ 0.00188
-0.28%
$ 637,990 $ 70,507