Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00421
+0.76%
$ 1.43 million $ 78,448
Apr 6, 4 AM $ 0.00418
-0.17%
$ 1.42 million $ 77,848
Apr 6, 3 AM $ 0.00418
-0.13%
$ 1.42 million $ 78,496
Apr 6, 2 AM $ 0.00419
-0.04%
$ 1.42 million $ 82,398
Apr 6, 1 AM $ 0.00419
+0.69%
$ 1.43 million $ 82,609
Apr 6, 12 AM $ 0.00416
-0.36%
$ 1.42 million $ 82,937
Apr 5, 11 PM $ 0.00418
+2.03%
$ 1.42 million $ 82,779
Apr 5, 10 PM $ 0.0041
-0.23%
$ 1.39 million $ 105,485
Apr 5, 9 PM $ 0.0041
-1.22%
$ 1.4 million $ 105,509
Apr 5, 8 PM $ 0.00416
-1.05%
$ 1.41 million $ 81,938
Apr 5, 7 PM $ 0.0042
+1.48%
$ 1.43 million $ 82,479
Apr 5, 6 PM $ 0.00414
+0.40%
$ 1.41 million $ 80,527
Apr 5, 5 PM $ 0.00412
-0.12%
$ 1.4 million $ 80,529
Apr 5, 4 PM $ 0.00412
+0.60%
$ 1.4 million $ 81,691
Apr 5, 3 PM $ 0.0041
-0.79%
$ 1.39 million $ 103,983
Apr 5, 2 PM $ 0.00413
-1.49%
$ 1.4 million $ 80,265
Apr 5, 1 PM $ 0.00419
+1.61%
$ 1.43 million $ 104,468
Apr 5, 12 PM $ 0.00413
-1.47%
$ 1.4 million $ 81,465
Apr 5, 11 AM $ 0.00419
-0.05%
$ 1.42 million $ 80,976
Apr 5, 10 AM $ 0.00419
+0.14%
$ 1.42 million $ 83,758
Apr 5, 9 AM $ 0.00418
-1.66%
$ 1.42 million $ 83,892
Apr 5, 8 AM $ 0.00425
-0.75%
$ 1.45 million $ 107,889
Apr 5, 7 AM $ 0.00429
+0.15%
$ 1.46 million $ 107,733
Apr 5, 6 AM $ 0.00428
+1.30%
$ 1.46 million $ 105,007
Apr 5, 5 AM $ 0.00423
-0.14%
$ 1.44 million $ 81,588
Apr 5, 4 AM $ 0.00423
+0.31%
$ 1.44 million $ 80,872
Apr 5, 3 AM $ 0.00422
-1.58%
$ 1.44 million $ 80,771
Apr 5, 2 AM $ 0.00429
+1.99%
$ 1.46 million $ 106,390
Apr 5, 1 AM $ 0.00421
-0.16%
$ 1.43 million $ 88,117
Apr 5, 12 AM $ 0.00421
+0.03%
$ 1.43 million $ 113,327
Apr 4, 11 PM $ 0.00421
-0.37%
$ 1.43 million $ 88,865
Apr 4, 10 PM $ 0.00422
-0.15%
$ 1.44 million $ 92,368
Apr 4, 9 PM $ 0.00423
-0.56%
$ 1.44 million $ 101,599
Apr 4, 8 PM $ 0.00425
-1.12%
$ 1.44 million $ 100,918
Apr 4, 7 PM $ 0.0043
+0.08%
$ 1.46 million $ 100,982
Apr 4, 6 PM $ 0.0043
+0.32%
$ 1.46 million $ 100,992
Apr 4, 5 PM $ 0.00428
+0.92%
$ 1.46 million $ 100,940
Apr 4, 4 PM $ 0.00424
-0.04%
$ 1.44 million $ 98,566
Apr 4, 3 PM $ 0.00425
+0.08%
$ 1.44 million $ 99,750
Apr 4, 2 PM $ 0.00424
+0.03%
$ 1.44 million $ 99,951
Apr 4, 1 PM $ 0.00424
+0.30%
$ 1.44 million $ 100,934
Apr 4, 12 PM $ 0.00423
-2.06%
$ 1.44 million $ 99,685
Apr 4, 11 AM $ 0.00432
+0.54%
$ 1.47 million $ 124,029
Apr 4, 10 AM $ 0.0043
+0.22%
$ 1.46 million $ 120,842
Apr 4, 9 AM $ 0.00429
-0.64%
$ 1.46 million $ 121,072
Apr 4, 8 AM $ 0.00431
+1.16%
$ 1.47 million $ 116,363
Apr 4, 7 AM $ 0.00426
-0.26%
$ 1.45 million $ 95,726
Apr 4, 6 AM $ 0.00428
-1.04%
$ 1.45 million $ 97,090
Apr 4, 5 AM $ 0.00432
+0.22%
$ 1.47 million $ 121,281
Apr 4, 4 AM $ 0.00431
+0.52%
$ 1.47 million $ 121,487