Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00208
+0.07%
$ 709,707 $ 81,640
4:45 AM $ 0.00208
+0.00%
$ 709,707 $ 81,613
4:44 AM $ 0.00208
+0.00%
$ 707,006 $ 81,594
4:43 AM $ 0.00208
+0.00%
$ 707,006 $ 81,589
4:42 AM $ 0.00208
+0.00%
$ 707,006 $ 81,579
4:41 AM $ 0.00208
-0.03%
$ 707,006 $ 81,560
4:40 AM $ 0.00208
-0.03%
$ 707,006 $ 81,581
4:39 AM $ 0.00208
+0.07%
$ 707,484 $ 81,583
4:38 AM $ 0.00208
-0.03%
$ 707,484 $ 81,604
4:37 AM $ 0.00208
-0.29%
$ 707,484 $ 81,619
4:36 AM $ 0.00209
-0.03%
$ 707,484 $ 81,794
4:35 AM $ 0.00209
+0.00%
$ 707,484 $ 81,851
4:34 AM $ 0.00209
+0.00%
$ 709,541 $ 81,907
4:33 AM $ 0.00209
+0.03%
$ 709,541 $ 81,963
4:32 AM $ 0.00209
-0.03%
$ 709,541 $ 82,010
4:31 AM $ 0.00208
+0.00%
$ 709,541 $ 82,256
4:30 AM $ 0.00208
+0.00%
$ 709,541 $ 82,297
4:29 AM $ 0.00208
-0.03%
$ 708,710 $ 82,300
4:28 AM $ 0.00209
+0.00%
$ 708,710 $ 82,290
4:27 AM $ 0.00209
+0.07%
$ 708,710 $ 82,242
4:26 AM $ 0.00208
+0.00%
$ 708,710 $ 82,239
4:25 AM $ 0.00208
-0.07%
$ 708,710 $ 82,222
4:24 AM $ 0.00209
+0.00%
$ 709,071 $ 82,228
4:23 AM $ 0.00209
+0.00%
$ 709,071 $ 82,256
4:22 AM $ 0.00209
+0.24%
$ 709,071 $ 82,302
4:21 AM $ 0.00208
+0.00%
$ 709,071 $ 82,412
4:20 AM $ 0.00208
+0.00%
$ 709,071 $ 82,469
4:19 AM $ 0.00208
-0.03%
$ 707,373 $ 82,487
4:18 AM $ 0.00208
+0.00%
$ 707,373 $ 82,503
4:17 AM $ 0.00208
-0.16%
$ 707,373 $ 82,516
4:16 AM $ 0.00208
+0.03%
$ 707,373 $ 82,451
4:15 AM $ 0.00208
+0.00%
$ 707,373 $ 82,453
4:14 AM $ 0.00208
-0.03%
$ 708,473 $ 82,448
4:13 AM $ 0.00208
-0.03%
$ 708,473 $ 82,401
4:12 AM $ 0.00209
+0.07%
$ 708,473 $ 82,351
4:11 AM $ 0.00208
-0.03%
$ 708,473 $ 82,362
4:10 AM $ 0.00208
+0.03%
$ 708,473 $ 82,319
4:09 AM $ 0.00208
-0.03%
$ 708,493 $ 82,351
4:08 AM $ 0.00208
+0.00%
$ 708,493 $ 82,381
4:07 AM $ 0.00208
+0.03%
$ 708,493 $ 82,398
4:06 AM $ 0.00208
-0.03%
$ 708,493 $ 82,481
4:05 AM $ 0.00208
+0.03%
$ 708,493 $ 82,441
4:04 AM $ 0.00208
+0.00%
$ 707,103 $ 82,378
4:03 AM $ 0.00208
-0.07%
$ 707,103 $ 82,316
4:02 AM $ 0.00208
+0.03%
$ 707,103 $ 82,257
4:01 AM $ 0.00208
+0.00%
$ 707,103 $ 82,240
4:00 AM $ 0.00208
+0.00%
$ 707,103 $ 82,178
3:59 AM $ 0.00208
+0.03%
$ 707,885 $ 82,149
3:58 AM $ 0.00208
-0.03%
$ 707,885 $ 82,154
3:57 AM $ 0.00208
+0.00%
$ 707,885 $ 82,158