Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00458
+0.01%
$ 1.56 million $ 104,278
1:09 PM $ 0.00458
-0.05%
$ 1.56 million $ 104,292
1:08 PM $ 0.00458
-0.08%
$ 1.56 million $ 104,207
1:07 PM $ 0.00458
-0.07%
$ 1.56 million $ 104,173
1:06 PM $ 0.00459
-0.02%
$ 1.56 million $ 104,218
1:05 PM $ 0.00459
+0.01%
$ 1.56 million $ 104,198
1:04 PM $ 0.00459
-0.02%
$ 1.56 million $ 104,196
1:03 PM $ 0.00459
-0.11%
$ 1.56 million $ 104,196
1:02 PM $ 0.00459
+0.00%
$ 1.56 million $ 104,069
1:01 PM $ 0.00459
+0.03%
$ 1.56 million $ 104,046
1:00 PM $ 0.00459
+0.00%
$ 1.56 million $ 104,048
12:59 PM $ 0.00459
+0.00%
$ 1.56 million $ 104,018
12:58 PM $ 0.00459
+0.29%
$ 1.56 million $ 103,927
12:57 PM $ 0.00458
-0.06%
$ 1.56 million $ 103,899
12:56 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,852
12:55 PM $ 0.00458
+0.02%
$ 1.56 million $ 103,855
12:54 PM $ 0.00458
+0.01%
$ 1.56 million $ 103,820
12:53 PM $ 0.00458
+0.18%
$ 1.56 million $ 103,741
12:52 PM $ 0.00457
-0.13%
$ 1.56 million $ 103,629
12:51 PM $ 0.00458
-0.01%
$ 1.56 million $ 103,614
12:50 PM $ 0.00458
+0.04%
$ 1.56 million $ 103,637
12:49 PM $ 0.00457
-0.03%
$ 1.56 million $ 103,690
12:48 PM $ 0.00458
-0.14%
$ 1.56 million $ 103,781
12:47 PM $ 0.00458
+0.02%
$ 1.56 million $ 103,786
12:46 PM $ 0.00458
-0.02%
$ 1.56 million $ 103,786
12:45 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,802
12:44 PM $ 0.00458
-0.02%
$ 1.56 million $ 103,786
12:43 PM $ 0.00458
+0.09%
$ 1.56 million $ 103,539
12:42 PM $ 0.00458
+0.02%
$ 1.56 million $ 103,517
12:41 PM $ 0.00458
-0.05%
$ 1.56 million $ 103,520
12:40 PM $ 0.00458
-0.01%
$ 1.56 million $ 103,528
12:39 PM $ 0.00458
-0.05%
$ 1.56 million $ 104,027
12:38 PM $ 0.00458
-0.71%
$ 1.56 million $ 103,753
12:37 PM $ 0.00461
-0.08%
$ 1.56 million $ 103,468
12:36 PM $ 0.00462
+0.03%
$ 1.56 million $ 103,445
12:35 PM $ 0.00462
-0.03%
$ 1.56 million $ 103,449
12:34 PM $ 0.00462
+0.02%
$ 1.57 million $ 103,514
12:33 PM $ 0.00462
-0.05%
$ 1.57 million $ 103,705
12:32 PM $ 0.00462
-0.01%
$ 1.57 million $ 103,743
12:31 PM $ 0.00462
-0.01%
$ 1.57 million $ 103,698
12:30 PM $ 0.00462
+0.09%
$ 1.57 million $ 103,698
12:29 PM $ 0.00462
+0.04%
$ 1.57 million $ 103,756
12:28 PM $ 0.00461
+0.10%
$ 1.57 million $ 103,835
12:27 PM $ 0.00461
-0.09%
$ 1.57 million $ 103,898
12:26 PM $ 0.00462
+0.00%
$ 1.57 million $ 103,952
12:25 PM $ 0.00462
+0.00%
$ 1.57 million $ 103,999
12:24 PM $ 0.00462
+0.04%
$ 1.57 million $ 104,038
12:23 PM $ 0.00462
-0.04%
$ 1.57 million $ 104,201
12:22 PM $ 0.00462
+0.05%
$ 1.57 million $ 104,189
12:21 PM $ 0.00462
+0.06%
$ 1.57 million $ 104,142