Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00273
+0.02%
$ 928,388 $ 83,338
4:40 AM $ 0.00273
-0.12%
$ 928,388 $ 83,362
4:39 AM $ 0.00273
+0.06%
$ 928,598 $ 83,389
4:38 AM $ 0.00273
-0.02%
$ 928,598 $ 83,484
4:37 AM $ 0.00273
-0.07%
$ 928,598 $ 83,412
4:36 AM $ 0.00273
-0.02%
$ 928,598 $ 83,371
4:35 AM $ 0.00273
+0.05%
$ 928,598 $ 83,330
4:34 AM $ 0.00273
+0.13%
$ 928,676 $ 83,578
4:33 AM $ 0.00273
+0.00%
$ 928,676 $ 83,590
4:32 AM $ 0.00273
+0.00%
$ 928,676 $ 83,590
4:31 AM $ 0.00273
-0.05%
$ 928,676 $ 83,633
4:30 AM $ 0.00273
+0.05%
$ 928,676 $ 83,654
4:29 AM $ 0.00273
+0.00%
$ 927,471 $ 83,654
4:28 AM $ 0.00273
-0.02%
$ 927,471 $ 83,651
4:27 AM $ 0.00273
+0.00%
$ 927,471 $ 83,664
4:26 AM $ 0.00273
-0.07%
$ 927,471 $ 83,701
4:25 AM $ 0.00273
+0.10%
$ 927,471 $ 83,669
4:24 AM $ 0.00273
+0.09%
$ 927,465 $ 83,685
4:23 AM $ 0.00273
+0.02%
$ 927,465 $ 83,717
4:22 AM $ 0.00272
-0.10%
$ 927,465 $ 83,717
4:21 AM $ 0.00273
+0.10%
$ 927,465 $ 83,716
4:20 AM $ 0.00272
-0.07%
$ 927,465 $ 83,676
4:19 AM $ 0.00273
+0.14%
$ 927,090 $ 83,629
4:18 AM $ 0.00272
-0.02%
$ 927,090 $ 83,578
4:17 AM $ 0.00272
-0.07%
$ 927,090 $ 83,538
4:16 AM $ 0.00273
+0.05%
$ 927,090 $ 83,542
4:15 AM $ 0.00272
-0.02%
$ 927,090 $ 83,562
4:14 AM $ 0.00272
-0.15%
$ 926,437 $ 83,552
4:13 AM $ 0.00273
+0.00%
$ 926,437 $ 83,548
4:12 AM $ 0.00273
+0.00%
$ 926,437 $ 83,502
4:11 AM $ 0.00273
+0.02%
$ 926,437 $ 83,458
4:10 AM $ 0.00273
-0.02%
$ 926,437 $ 83,458
4:09 AM $ 0.00273
+0.09%
$ 927,814 $ 83,414
4:08 AM $ 0.00273
-0.10%
$ 927,814 $ 83,184
4:07 AM $ 0.00273
+0.00%
$ 927,814 $ 83,197
4:06 AM $ 0.00273
+0.22%
$ 927,814 $ 83,170
4:05 AM $ 0.00272
-0.17%
$ 927,814 $ 83,135
4:04 AM $ 0.00273
-0.05%
$ 927,425 $ 83,110
4:03 AM $ 0.00273
+0.00%
$ 927,425 $ 83,197
4:02 AM $ 0.00273
-0.17%
$ 927,425 $ 83,181
4:01 AM $ 0.00273
+0.07%
$ 927,425 $ 83,181
4:00 AM $ 0.00273
+0.05%
$ 927,425 $ 83,181
3:59 AM $ 0.00273
+0.09%
$ 928,347 $ 83,195
3:58 AM $ 0.00273
-0.02%
$ 928,347 $ 83,272
3:57 AM $ 0.00273
+0.07%
$ 928,347 $ 83,298
3:56 AM $ 0.00273
+0.00%
$ 928,347 $ 83,330
3:55 AM $ 0.00273
-0.02%
$ 928,347 $ 83,362
3:54 AM $ 0.00273
+0.00%
$ 927,331 $ 83,362
3:53 AM $ 0.00273
+0.02%
$ 927,331 $ 83,592
3:52 AM $ 0.00273
+0.05%
$ 927,331 $ 83,616