Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.00418
-0.59%
$1.42 million $129,644
May 8, 7 AM $0.0042
-0.44%
$1.43 million $128,110
May 8, 6 AM $0.00422
+1.96%
$1.43 million $123,298
May 8, 5 AM $0.00414
+0.01%
$1.41 million $94,566
May 8, 4 AM $0.00414
+0.09%
$1.41 million $94,820
May 8, 3 AM $0.00413
-0.06%
$1.41 million $95,458
May 8, 2 AM $0.00414
-0.99%
$1.41 million $95,209
May 8, 1 AM $0.00418
+0.06%
$1.42 million $121,207
May 8, 12 AM $0.00418
-0.16%
$1.42 million $120,893
May 7, 11 PM $0.00418
+0.16%
$1.42 million $128,926
May 7, 10 PM $0.00417
+1.26%
$1.42 million $130,918
May 7, 9 PM $0.00412
-0.49%
$1.4 million $104,355
May 7, 8 PM $0.00414
-0.01%
$1.41 million $104,810
May 7, 7 PM $0.00414
-1.48%
$1.41 million $104,663
May 7, 6 PM $0.0042
+1.38%
$1.43 million $132,202
May 7, 5 PM $0.00415
-1.94%
$1.41 million $118,366
May 7, 4 PM $0.00423
-0.43%
$1.44 million $124,573
May 7, 3 PM $0.00425
+0.40%
$1.44 million $124,794
May 7, 2 PM $0.00423
-2.46%
$1.44 million $99,505
May 7, 1 PM $0.00434
-0.05%
$1.48 million $93,542
May 7, 12 PM $0.00434
-0.04%
$1.48 million $92,741
May 7, 11 AM $0.00434
-0.70%
$1.48 million $92,953
May 7, 10 AM $0.00437
+0.96%
$1.49 million $92,922
May 7, 9 AM $0.00433
+1.82%
$1.47 million $91,540
May 7, 8 AM $0.00426
-2.47%
$1.45 million $81,035
May 7, 7 AM $0.00436
+0.83%
$1.48 million $107,268
May 7, 6 AM $0.00433
+2.04%
$1.47 million $99,464
May 7, 5 AM $0.00424
+0.21%
$1.44 million $73,575
May 7, 4 AM $0.00423
+0.03%
$1.44 million $78,282
May 7, 3 AM $0.00423
-0.06%
$1.44 million $77,449
May 7, 2 AM $0.00423
+0.05%
$1.44 million $77,832
May 7, 1 AM $0.00423
+0.13%
$1.44 million $77,578
May 7, 12 AM $0.00423
-1.56%
$1.44 million $76,710
May 6, 11 PM $0.00429
-0.34%
$1.46 million $99,199
May 6, 10 PM $0.00431
+1.25%
$1.46 million $96,904
May 6, 9 PM $0.00425
-0.16%
$1.45 million $71,812
May 6, 8 PM $0.00426
+0.09%
$1.45 million $69,619
May 6, 7 PM $0.00425
+0.00%
$1.45 million $71,046
May 6, 6 PM $0.00426
+0.10%
$1.45 million $70,649
May 6, 5 PM $0.00425
+0.99%
$1.45 million $70,694
May 6, 4 PM $0.00421
+0.36%
$1.43 million $87,819
May 6, 3 PM $0.0042
-0.32%
$1.43 million $91,701
May 6, 2 PM $0.00421
+1.63%
$1.43 million $93,744
May 6, 1 PM $0.00414
+1.66%
$1.41 million $96,344
May 6, 12 PM $0.00407
-0.20%
$1.38 million $95,947
May 6, 11 AM $0.00408
+0.22%
$1.39 million $95,693
May 6, 10 AM $0.00407
-0.56%
$1.38 million $104,292
May 6, 9 AM $0.00409
+1.19%
$1.39 million $133,411
May 6, 8 AM $0.00404
-1.89%
$1.37 million $133,704
May 6, 7 AM $0.00412
-0.77%
$1.4 million $106,633