Graphlinq Protocol Historical Data

GLQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00707
-2.10%
$ 2.4 million $ 214,771
Nov 30, 2 AM $ 0.00722
-0.55%
$ 2.42 million $ 213,083
Nov 30, 1 AM $ 0.00726
+6.61%
$ 2.47 million $ 192,119
Nov 30, 12 AM $ 0.00681
-0.06%
$ 2.31 million $ 172,606
Nov 29, 11 PM $ 0.00681
+1.42%
$ 2.32 million $ 173,715
Nov 29, 10 PM $ 0.00672
+0.33%
$ 2.28 million $ 210,573
Nov 29, 9 PM $ 0.00669
-2.68%
$ 2.28 million $ 209,862
Nov 29, 8 PM $ 0.00688
+2.37%
$ 2.34 million $ 174,645
Nov 29, 7 PM $ 0.00672
+0.16%
$ 2.28 million $ 210,932
Nov 29, 6 PM $ 0.00671
-2.35%
$ 2.28 million $ 215,128
Nov 29, 5 PM $ 0.00687
-0.52%
$ 2.34 million $ 179,371
Nov 29, 4 PM $ 0.00691
+0.70%
$ 2.35 million $ 180,826
Nov 29, 3 PM $ 0.00686
+0.71%
$ 2.33 million $ 181,225
Nov 29, 2 PM $ 0.00681
-0.87%
$ 2.32 million $ 216,407
Nov 29, 1 PM $ 0.00687
-0.47%
$ 2.31 million $ 180,606
Nov 29, 12 PM $ 0.0069
+0.02%
$ 2.35 million $ 172,278
Nov 29, 11 AM $ 0.0069
-0.44%
$ 2.34 million $ 175,791
Nov 29, 10 AM $ 0.00693
-0.16%
$ 2.36 million $ 175,245
Nov 29, 9 AM $ 0.00694
-0.16%
$ 2.36 million $ 175,954
Nov 29, 8 AM $ 0.00695
-0.05%
$ 2.36 million $ 176,006
Nov 29, 7 AM $ 0.00695
-0.01%
$ 2.36 million $ 175,809
Nov 29, 6 AM $ 0.00695
-1.20%
$ 2.36 million $ 176,114
Nov 29, 5 AM $ 0.00704
+0.14%
$ 2.39 million $ 175,205
Nov 29, 4 AM $ 0.00703
+1.23%
$ 2.39 million $ 174,405
Nov 29, 3 AM $ 0.00694
-0.97%
$ 2.36 million $ 174,424
Nov 29, 2 AM $ 0.00701
-0.39%
$ 2.38 million $ 173,483
Nov 29, 1 AM $ 0.00704
-0.09%
$ 2.39 million $ 173,907
Nov 29, 12 AM $ 0.00704
+0.49%
$ 2.4 million $ 174,442
Nov 28, 11 PM $ 0.00701
-0.71%
$ 2.38 million $ 173,686
Nov 28, 10 PM $ 0.00706
-0.22%
$ 2.4 million $ 173,367
Nov 28, 9 PM $ 0.00708
-0.10%
$ 2.41 million $ 173,314
Nov 28, 8 PM $ 0.00708
-0.04%
$ 2.41 million $ 173,147
Nov 28, 7 PM $ 0.00709
+0.88%
$ 2.41 million $ 174,853
Nov 28, 6 PM $ 0.00702
-2.85%
$ 2.39 million $ 172,614
Nov 28, 5 PM $ 0.00724
+1.80%
$ 2.46 million $ 209,020
Nov 28, 4 PM $ 0.00711
+0.22%
$ 2.42 million $ 172,441
Nov 28, 3 PM $ 0.0071
-1.40%
$ 2.41 million $ 207,729
Nov 28, 2 PM $ 0.0072
+1.21%
$ 2.45 million $ 172,921
Nov 28, 1 PM $ 0.00711
+2.04%
$ 2.42 million $ 171,713
Nov 28, 12 PM $ 0.00697
-2.72%
$ 2.37 million $ 209,142
Nov 28, 11 AM $ 0.00717
-0.42%
$ 2.44 million $ 180,627
Nov 28, 10 AM $ 0.0072
+0.68%
$ 2.45 million $ 192,748
Nov 28, 9 AM $ 0.00715
+0.97%
$ 2.43 million $ 194,983
Nov 28, 8 AM $ 0.00708
+1.06%
$ 2.41 million $ 195,869
Nov 28, 7 AM $ 0.007
-0.42%
$ 2.38 million $ 198,461
Nov 28, 6 AM $ 0.00703
-0.06%
$ 2.39 million $ 198,976
Nov 28, 5 AM $ 0.00704
-0.02%
$ 2.39 million $ 201,748
Nov 28, 4 AM $ 0.00704
+0.13%
$ 2.39 million $ 202,466
Nov 28, 3 AM $ 0.00703
-0.05%
$ 2.39 million $ 202,857
Nov 28, 2 AM $ 0.00703
-0.02%
$ 2.39 million $ 202,612