Graphlinq Protocol Historical Data

GLQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00703
-0.05%
$ 2.39 million $ 202,857
Nov 28, 2 AM $ 0.00703
-0.02%
$ 2.39 million $ 202,612
Nov 28, 1 AM $ 0.00703
-0.03%
$ 2.39 million $ 202,668
Nov 28, 12 AM $ 0.00704
-0.06%
$ 2.39 million $ 203,293
Nov 27, 11 PM $ 0.00704
+1.09%
$ 2.4 million $ 203,471
Nov 27, 10 PM $ 0.00696
-1.88%
$ 2.37 million $ 237,852
Nov 27, 9 PM $ 0.0071
+0.78%
$ 2.41 million $ 204,735
Nov 27, 8 PM $ 0.00704
+0.31%
$ 2.39 million $ 240,491
Nov 27, 7 PM $ 0.00702
-0.34%
$ 2.39 million $ 206,061
Nov 27, 6 PM $ 0.00705
+0.63%
$ 2.4 million $ 122,804
Nov 27, 5 PM $ 0.007
-1.32%
$ 2.38 million $ 205,571
Nov 27, 4 PM $ 0.00709
+0.07%
$ 2.41 million $ 205,439
Nov 27, 3 PM $ 0.00709
+0.17%
$ 2.42 million $ 205,300
Nov 27, 2 PM $ 0.00708
+0.05%
$ 2.41 million $ 205,747
Nov 27, 1 PM $ 0.00707
+0.30%
$ 2.41 million $ 207,055
Nov 27, 12 PM $ 0.00705
+1.86%
$ 2.4 million $ 207,018
Nov 27, 11 AM $ 0.00692
-2.10%
$ 2.35 million $ 192,526
Nov 27, 10 AM $ 0.00707
+0.75%
$ 2.41 million $ 215,744
Nov 27, 9 AM $ 0.00702
+2.61%
$ 2.39 million $ 177,957
Nov 27, 8 AM $ 0.00684
-2.64%
$ 2.33 million $ 174,640
Nov 27, 7 AM $ 0.00703
+0.32%
$ 2.39 million $ 207,311
Nov 27, 6 AM $ 0.007
-0.21%
$ 2.38 million $ 207,026
Nov 27, 5 AM $ 0.00702
+2.18%
$ 2.39 million $ 205,687
Nov 27, 4 AM $ 0.00687
+0.34%
$ 2.34 million $ 168,369
Nov 27, 3 AM $ 0.00685
-0.37%
$ 2.33 million $ 168,800
Nov 27, 2 AM $ 0.00686
-1.72%
$ 2.33 million $ 169,379
Nov 27, 1 AM $ 0.00698
+1.09%
$ 2.37 million $ 205,076
Nov 27, 12 AM $ 0.00691
+1.01%
$ 2.35 million $ 169,828
Nov 26, 11 PM $ 0.00684
-1.47%
$ 2.33 million $ 169,228
Nov 26, 10 PM $ 0.00694
+0.24%
$ 2.36 million $ 169,131
Nov 26, 9 PM $ 0.00693
+2.17%
$ 2.36 million $ 168,647
Nov 26, 8 PM $ 0.00678
-0.47%
$ 2.31 million $ 173,287
Nov 26, 7 PM $ 0.00681
-1.00%
$ 2.32 million $ 174,179
Nov 26, 6 PM $ 0.00688
+2.38%
$ 2.34 million $ 173,556
Nov 26, 5 PM $ 0.00672
+2.22%
$ 2.29 million $ 172,658
Nov 26, 4 PM $ 0.00658
-0.11%
$ 2.24 million $ 168,401
Nov 26, 3 PM $ 0.00659
-1.02%
$ 2.21 million $ 169,043
Nov 26, 2 PM $ 0.00666
+1.25%
$ 2.26 million $ 203,261
Nov 26, 1 PM $ 0.00658
+0.90%
$ 2.22 million $ 183,632
Nov 26, 12 PM $ 0.00652
-0.08%
$ 2.22 million $ 183,941
Nov 26, 11 AM $ 0.00652
-0.14%
$ 2.22 million $ 184,762
Nov 26, 10 AM $ 0.00653
-0.18%
$ 2.22 million $ 194,002
Nov 26, 9 AM $ 0.00655
-0.14%
$ 2.23 million $ 192,305
Nov 26, 8 AM $ 0.00655
+0.21%
$ 2.23 million $ 192,478
Nov 26, 7 AM $ 0.00654
+0.66%
$ 2.22 million $ 191,832
Nov 26, 6 AM $ 0.00649
-1.31%
$ 2.21 million $ 190,730
Nov 26, 5 AM $ 0.00657
+0.40%
$ 2.24 million $ 189,126
Nov 26, 4 AM $ 0.00654
+0.26%
$ 2.23 million $ 190,403
Nov 26, 3 AM $ 0.00653
-0.17%
$ 2.22 million $ 189,622
Nov 26, 2 AM $ 0.00654
+0.57%
$ 2.22 million $ 189,377