Graphlinq Protocol Historical Data

GLQ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00509
+0.48%
$ 1.73 million $ 131,157
Mar 20, 1 AM $ 0.00506
+3.93%
$ 1.72 million $ 131,740
Mar 20, 12 AM $ 0.00487
+0.09%
$ 1.66 million $ 104,019
Mar 19, 11 PM $ 0.00487
-0.01%
$ 1.66 million $ 106,024
Mar 19, 10 PM $ 0.00487
+0.29%
$ 1.66 million $ 105,378
Mar 19, 9 PM $ 0.00485
+0.32%
$ 1.65 million $ 107,800
Mar 19, 8 PM $ 0.00484
-0.27%
$ 1.65 million $ 106,872
Mar 19, 7 PM $ 0.00485
-0.89%
$ 1.65 million $ 107,221
Mar 19, 6 PM $ 0.0049
+0.17%
$ 1.66 million $ 130,243
Mar 19, 5 PM $ 0.00489
+0.68%
$ 1.66 million $ 130,500
Mar 19, 4 PM $ 0.00485
-0.06%
$ 1.65 million $ 107,924
Mar 19, 3 PM $ 0.00486
-0.28%
$ 1.65 million $ 107,170
Mar 19, 2 PM $ 0.00487
-0.68%
$ 1.66 million $ 107,758
Mar 19, 1 PM $ 0.00491
-1.94%
$ 1.67 million $ 136,468
Mar 19, 12 PM $ 0.005
+1.18%
$ 1.7 million $ 139,246
Mar 19, 11 AM $ 0.00494
+0.22%
$ 1.68 million $ 120,910
Mar 19, 10 AM $ 0.00493
-0.63%
$ 1.68 million $ 131,661
Mar 19, 9 AM $ 0.00496
-0.51%
$ 1.69 million $ 145,689
Mar 19, 8 AM $ 0.00499
-0.75%
$ 1.7 million $ 168,317
Mar 19, 7 AM $ 0.00503
+0.90%
$ 1.71 million $ 168,317
Mar 19, 6 AM $ 0.00498
-1.00%
$ 1.69 million $ 144,132
Mar 19, 5 AM $ 0.00503
-0.87%
$ 1.71 million $ 142,680
Mar 19, 4 AM $ 0.00508
-0.11%
$ 1.73 million $ 166,733
Mar 19, 3 AM $ 0.00508
+2.66%
$ 1.73 million $ 166,765
Mar 19, 2 AM $ 0.00495
+0.06%
$ 1.68 million $ 139,072
Mar 19, 1 AM $ 0.00495
-1.28%
$ 1.68 million $ 141,369
Mar 19, 12 AM $ 0.00501
+1.15%
$ 1.7 million $ 165,577
Mar 18, 11 PM $ 0.00496
-0.02%
$ 1.68 million $ 139,832
Mar 18, 10 PM $ 0.00496
+1.02%
$ 1.69 million $ 139,991
Mar 18, 9 PM $ 0.00491
-1.90%
$ 1.67 million $ 138,767
Mar 18, 8 PM $ 0.005
+1.38%
$ 1.7 million $ 162,693
Mar 18, 7 PM $ 0.00493
+0.72%
$ 1.68 million $ 139,560
Mar 18, 6 PM $ 0.0049
-0.45%
$ 1.67 million $ 170,235
Mar 18, 5 PM $ 0.00492
+0.91%
$ 1.67 million $ 145,162
Mar 18, 4 PM $ 0.00488
+1.73%
$ 1.66 million $ 168,990
Mar 18, 3 PM $ 0.00479
-1.24%
$ 1.63 million $ 168,928
Mar 18, 2 PM $ 0.00485
-2.98%
$ 1.65 million $ 170,119
Mar 18, 1 PM $ 0.005
-3.37%
$ 1.7 million $ 164,532
Mar 18, 12 PM $ 0.00518
-2.61%
$ 1.76 million $ 160,433
Mar 18, 11 AM $ 0.00532
-1.67%
$ 1.81 million $ 159,313
Mar 18, 10 AM $ 0.00541
+3.80%
$ 1.84 million $ 123,493
Mar 18, 9 AM $ 0.00521
-0.32%
$ 1.77 million $ 130,164
Mar 18, 8 AM $ 0.00522
+0.45%
$ 1.78 million $ 132,644
Mar 18, 7 AM $ 0.0052
+0.08%
$ 1.77 million $ 109,190
Mar 18, 6 AM $ 0.0052
+1.16%
$ 1.77 million $ 108,992
Mar 18, 5 AM $ 0.00514
-0.97%
$ 1.75 million $ 109,145
Mar 18, 4 AM $ 0.00519
+1.17%
$ 1.76 million $ 135,771
Mar 18, 3 AM $ 0.00513
+3.11%
$ 1.74 million $ 109,300
Mar 18, 2 AM $ 0.00497
+0.62%
$ 1.69 million $ 130,148
Mar 18, 1 AM $ 0.00494
-1.18%
$ 1.68 million $ 130,597