Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.00412
-0.77%
$1.4 million $106,633
May 6, 6 AM $0.00415
-0.88%
$1.41 million $106,302
May 6, 5 AM $0.00418
+0.14%
$1.42 million $133,505
May 6, 4 AM $0.00418
+1.06%
$1.42 million $129,775
May 6, 3 AM $0.00413
-1.29%
$1.41 million $102,161
May 6, 2 AM $0.00419
+1.67%
$1.42 million $134,743
May 6, 1 AM $0.00412
-0.04%
$1.4 million $107,170
May 6, 12 AM $0.00412
+0.07%
$1.4 million $107,913
May 5, 11 PM $0.00412
-0.03%
$1.4 million $107,800
May 5, 10 PM $0.00412
+0.04%
$1.4 million $109,219
May 5, 9 PM $0.00412
-0.40%
$1.4 million $110,201
May 5, 8 PM $0.00414
+1.25%
$1.41 million $113,798
May 5, 7 PM $0.00408
-0.04%
$1.39 million $113,113
May 5, 6 PM $0.00408
-0.58%
$1.39 million $113,866
May 5, 5 PM $0.00412
-0.40%
$1.4 million $116,755
May 5, 4 PM $0.00414
-0.55%
$1.41 million $117,037
May 5, 3 PM $0.00416
+0.95%
$1.41 million $115,097
May 5, 2 PM $0.00412
+2.61%
$1.4 million $113,316
May 5, 1 PM $0.00401
-0.92%
$1.36 million $139,007
May 5, 12 PM $0.00405
-0.10%
$1.38 million $111,477
May 5, 11 AM $0.00406
+0.87%
$1.38 million $111,266
May 5, 10 AM $0.00402
-5.59%
$1.37 million $103,729
May 5, 9 AM $0.00425
-0.39%
$1.45 million $78,239
May 5, 8 AM $0.00427
+0.01%
$1.45 million $78,311
May 5, 7 AM $0.00427
+0.51%
$1.45 million $80,426
May 5, 6 AM $0.00425
-0.67%
$1.44 million $84,654
May 5, 5 AM $0.00428
-1.23%
$1.45 million $84,801
May 5, 4 AM $0.00433
-0.09%
$1.47 million $111,693
May 5, 3 AM $0.00433
+0.33%
$1.47 million $110,507
May 5, 2 AM $0.00432
+0.27%
$1.47 million $112,001
May 5, 1 AM $0.00431
+0.93%
$1.46 million $112,386
May 5, 12 AM $0.00427
-0.30%
$1.45 million $84,177
May 4, 11 PM $0.00428
+1.56%
$1.46 million $85,512
May 4, 10 PM $0.00421
+0.79%
$1.43 million $86,680
May 4, 9 PM $0.00418
-2.75%
$1.42 million $86,363
May 4, 8 PM $0.0043
+2.74%
$1.46 million $111,870
May 4, 7 PM $0.00418
-1.18%
$1.42 million $82,718
May 4, 6 PM $0.00423
+0.65%
$1.44 million $110,891
May 4, 5 PM $0.00421
+0.53%
$1.43 million $78,348
May 4, 4 PM $0.00419
+2.55%
$1.42 million $77,792
May 4, 3 PM $0.00408
-0.37%
$1.39 million $107,126
May 4, 2 PM $0.0041
+0.80%
$1.39 million $107,225
May 4, 1 PM $0.00406
-1.79%
$1.38 million $106,258
May 4, 12 PM $0.00414
-0.55%
$1.41 million $76,847
May 4, 11 AM $0.00416
+0.03%
$1.41 million $76,347
May 4, 10 AM $0.00416
-2.93%
$1.41 million $75,632
May 4, 9 AM $0.00428
+0.36%
$1.46 million $71,731
May 4, 8 AM $0.00426
-1.98%
$1.45 million $72,175
May 4, 7 AM $0.00435
+1.78%
$1.48 million $97,175
May 4, 6 AM $0.00427
+4.55%
$1.45 million $92,755