Graphlinq Protocol Historical Data

GLQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00654
+0.57%
$ 2.22 million $ 189,377
Nov 26, 1 AM $ 0.0065
+0.40%
$ 2.21 million $ 188,714
Nov 26, 12 AM $ 0.00648
-0.38%
$ 2.2 million $ 188,198
Nov 25, 11 PM $ 0.00651
+0.60%
$ 2.21 million $ 222,549
Nov 25, 10 PM $ 0.00647
+0.38%
$ 2.22 million $ 189,010
Nov 25, 9 PM $ 0.00644
-0.49%
$ 2.19 million $ 217,743
Nov 25, 8 PM $ 0.00647
+0.08%
$ 2.2 million $ 175,982
Nov 25, 7 PM $ 0.00647
-1.91%
$ 2.2 million $ 173,285
Nov 25, 6 PM $ 0.00659
-0.60%
$ 2.24 million $ 173,787
Nov 25, 5 PM $ 0.00663
+2.28%
$ 2.26 million $ 205,515
Nov 25, 4 PM $ 0.00649
-1.54%
$ 2.21 million $ 182,686
Nov 25, 3 PM $ 0.00659
+4.88%
$ 2.24 million $ 200,683
Nov 25, 2 PM $ 0.00628
+3.56%
$ 2.14 million $ 250,279
Nov 25, 1 PM $ 0.00606
-0.85%
$ 2.06 million $ 193,470
Nov 25, 12 PM $ 0.00612
-0.67%
$ 2.08 million $ 192,740
Nov 25, 11 AM $ 0.00616
-1.62%
$ 2.09 million $ 191,794
Nov 25, 10 AM $ 0.00626
+1.64%
$ 2.12 million $ 182,695
Nov 25, 9 AM $ 0.00616
-0.53%
$ 2.09 million $ 198,897
Nov 25, 8 AM $ 0.00618
-3.94%
$ 2.1 million $ 233,992
Nov 25, 7 AM $ 0.00644
-0.34%
$ 2.19 million $ 228,515
Nov 25, 6 AM $ 0.00646
+0.64%
$ 2.2 million $ 229,483
Nov 25, 5 AM $ 0.00642
+0.68%
$ 2.18 million $ 229,580
Nov 25, 4 AM $ 0.00638
-0.89%
$ 2.17 million $ 193,298
Nov 25, 3 AM $ 0.00643
+0.10%
$ 2.19 million $ 193,612
Nov 25, 2 AM $ 0.00642
-0.70%
$ 2.18 million $ 228,325
Nov 25, 1 AM $ 0.00647
+1.09%
$ 2.2 million $ 229,597
Nov 25, 12 AM $ 0.0064
+0.18%
$ 2.18 million $ 194,683
Nov 24, 11 PM $ 0.00639
-1.02%
$ 2.17 million $ 193,255
Nov 24, 10 PM $ 0.00645
-0.35%
$ 2.19 million $ 232,045
Nov 24, 9 PM $ 0.00648
-0.98%
$ 2.2 million $ 233,356
Nov 24, 8 PM $ 0.00654
+2.05%
$ 2.23 million $ 231,238
Nov 24, 7 PM $ 0.00641
+2.38%
$ 2.18 million $ 232,153
Nov 24, 6 PM $ 0.00626
+0.97%
$ 2.13 million $ 201,286
Nov 24, 5 PM $ 0.0062
-1.46%
$ 2.11 million $ 203,349
Nov 24, 4 PM $ 0.00629
+4.45%
$ 2.15 million $ 184,817
Nov 24, 3 PM $ 0.00603
+3.17%
$ 2.02 million $ 161,234
Nov 24, 2 PM $ 0.00584
-1.77%
$ 1.99 million $ 177,237
Nov 24, 1 PM $ 0.00594
+0.90%
$ 2.02 million $ 141,411
Nov 24, 12 PM $ 0.00589
+1.60%
$ 2 million $ 143,200
Nov 24, 11 AM $ 0.00581
-0.49%
$ 1.98 million $ 177,577
Nov 24, 10 AM $ 0.00584
-4.46%
$ 1.98 million $ 139,197
Nov 24, 9 AM $ 0.00611
+0.26%
$ 2.08 million $ 162,070
Nov 24, 8 AM $ 0.00609
+1.44%
$ 2.07 million $ 126,604
Nov 24, 7 AM $ 0.00601
-1.48%
$ 2.04 million $ 128,802
Nov 24, 6 AM $ 0.00609
+0.27%
$ 2.07 million $ 130,409
Nov 24, 5 AM $ 0.00607
+0.06%
$ 2.06 million $ 130,474
Nov 24, 4 AM $ 0.00607
-0.16%
$ 2.06 million $ 130,230
Nov 24, 3 AM $ 0.00608
+0.81%
$ 2.07 million $ 130,121
Nov 24, 2 AM $ 0.00603
+1.44%
$ 2.05 million $ 131,065
Nov 24, 1 AM $ 0.00594
-0.12%
$ 2.02 million $ 129,099