Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.00409
+0.08%
$1.39 million $92,969
May 4, 4 AM $0.00408
-2.71%
$1.39 million $93,347
May 4, 3 AM $0.0042
-1.41%
$1.43 million $65,068
May 4, 2 AM $0.00426
-0.04%
$1.45 million $90,934
May 4, 1 AM $0.00426
+0.37%
$1.45 million $89,645
May 4, 12 AM $0.00424
-0.09%
$1.44 million $89,319
May 3, 11 PM $0.00425
+3.77%
$1.44 million $90,096
May 3, 10 PM $0.00409
-0.38%
$1.39 million $60,887
May 3, 9 PM $0.00411
+2.82%
$1.4 million $61,085
May 3, 8 PM $0.004
-0.10%
$1.36 million $91,547
May 3, 7 PM $0.004
-0.02%
$1.36 million $91,803
May 3, 6 PM $0.004
-0.14%
$1.36 million $92,613
May 3, 5 PM $0.00401
+0.42%
$1.36 million $92,671
May 3, 4 PM $0.004
-0.14%
$1.36 million $93,985
May 3, 3 PM $0.00401
+0.61%
$1.36 million $95,599
May 3, 2 PM $0.00398
-0.21%
$1.35 million $95,680
May 3, 1 PM $0.00399
-1.18%
$1.36 million $94,340
May 3, 12 PM $0.00404
+0.67%
$1.37 million $67,904
May 3, 11 AM $0.00401
+1.59%
$1.36 million $67,435
May 3, 10 AM $0.00395
-0.24%
$1.34 million $94,367
May 3, 9 AM $0.00396
+0.46%
$1.35 million $94,230
May 3, 8 AM $0.00394
-0.44%
$1.34 million $94,004
May 3, 7 AM $0.00396
-0.16%
$1.35 million $95,076
May 3, 6 AM $0.00397
-0.14%
$1.35 million $112,932
May 3, 5 AM $0.00397
-1.64%
$1.35 million $116,218
May 3, 4 AM $0.00404
-1.09%
$1.37 million $89,204
May 3, 3 AM $0.00408
+1.09%
$1.39 million $89,282
May 3, 2 AM $0.00404
+1.52%
$1.37 million $90,213
May 3, 1 AM $0.00398
-0.06%
$1.35 million $119,593
May 3, 12 AM $0.00398
-0.75%
$1.35 million $121,157
May 2, 11 PM $0.004
-0.24%
$1.36 million $116,487
May 2, 10 PM $0.00401
-0.14%
$1.36 million $116,416
May 2, 9 PM $0.00402
-0.71%
$1.37 million $135,783
May 2, 8 PM $0.00405
-0.14%
$1.38 million $106,964
May 2, 7 PM $0.00405
+0.15%
$1.38 million $106,824
May 2, 6 PM $0.00405
+0.29%
$1.38 million $106,890
May 2, 5 PM $0.00404
-0.71%
$1.37 million $108,205
May 2, 4 PM $0.00407
+0.17%
$1.38 million $108,450
May 2, 3 PM $0.00406
+1.12%
$1.38 million $100,610
May 2, 2 PM $0.00402
+0.18%
$1.37 million $100,648
May 2, 1 PM $0.00401
-1.09%
$1.36 million $138,059
May 2, 12 PM $0.00406
+0.54%
$1.38 million $112,336
May 2, 11 AM $0.00403
+0.26%
$1.37 million $111,896
May 2, 10 AM $0.00402
+0.50%
$1.37 million $111,982
May 2, 9 AM $0.004
+0.77%
$1.36 million $112,100
May 2, 8 AM $0.00397
-0.62%
$1.35 million $139,762
May 2, 7 AM $0.004
-7.91%
$1.36 million $139,186
May 2, 6 AM $0.00434
+1.13%
$1.48 million $93,054
May 2, 5 AM $0.00429
-0.64%
$1.46 million $92,247
May 2, 4 AM $0.00432
+0.10%
$1.47 million $97,447