Graphlinq Protocol Historical Data

GLQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00603
+1.44%
$ 2.05 million $ 131,065
Nov 24, 1 AM $ 0.00594
-0.12%
$ 2.02 million $ 129,099
Nov 24, 12 AM $ 0.00594
-2.21%
$ 2.02 million $ 128,925
Nov 23, 11 PM $ 0.00608
+0.21%
$ 2.07 million $ 128,224
Nov 23, 10 PM $ 0.00606
+0.52%
$ 2.06 million $ 125,464
Nov 23, 9 PM $ 0.00603
+0.17%
$ 2.05 million $ 124,290
Nov 23, 8 PM $ 0.00602
+1.27%
$ 2.05 million $ 124,213
Nov 23, 7 PM $ 0.00594
-1.43%
$ 2.02 million $ 124,384
Nov 23, 6 PM $ 0.00603
+2.47%
$ 2.05 million $ 151,373
Nov 23, 5 PM $ 0.00588
-2.34%
$ 2 million $ 117,053
Nov 23, 4 PM $ 0.00603
+1.48%
$ 2.05 million $ 150,007
Nov 23, 3 PM $ 0.00594
-0.80%
$ 2.02 million $ 119,828
Nov 23, 2 PM $ 0.00598
-0.72%
$ 2.03 million $ 151,108
Nov 23, 1 PM $ 0.00603
+2.04%
$ 2.05 million $ 120,417
Nov 23, 12 PM $ 0.00591
+0.00%
$ 2.01 million $ 118,616
Nov 23, 11 AM $ 0.00591
-0.92%
$ 2.01 million $ 118,337
Nov 23, 10 AM $ 0.00597
+0.92%
$ 2.03 million $ 118,638
Nov 23, 9 AM $ 0.00592
+0.19%
$ 2.01 million $ 112,401
Nov 23, 8 AM $ 0.0059
-2.21%
$ 2.01 million $ 111,299
Nov 23, 7 AM $ 0.00604
+2.59%
$ 2.05 million $ 139,404
Nov 23, 6 AM $ 0.0059
-0.63%
$ 2.01 million $ 108,036
Nov 23, 5 AM $ 0.00594
+0.08%
$ 2.02 million $ 108,096
Nov 23, 4 AM $ 0.00593
-0.03%
$ 2.02 million $ 107,384
Nov 23, 3 AM $ 0.00594
+0.76%
$ 2.02 million $ 106,335
Nov 23, 2 AM $ 0.00589
-1.74%
$ 2 million $ 106,082
Nov 23, 1 AM $ 0.006
+3.09%
$ 2.04 million $ 135,502
Nov 23, 12 AM $ 0.00582
-0.17%
$ 1.98 million $ 105,923
Nov 22, 11 PM $ 0.00582
+0.84%
$ 1.96 million $ 109,846
Nov 22, 10 PM $ 0.00578
+0.67%
$ 1.96 million $ 140,893
Nov 22, 9 PM $ 0.00574
-2.63%
$ 1.95 million $ 110,652
Nov 22, 8 PM $ 0.00589
+3.96%
$ 2 million $ 143,616
Nov 22, 7 PM $ 0.00566
-1.36%
$ 1.93 million $ 142,057
Nov 22, 6 PM $ 0.00574
-0.22%
$ 1.95 million $ 110,574
Nov 22, 5 PM $ 0.00576
-0.22%
$ 1.96 million $ 111,056
Nov 22, 4 PM $ 0.00577
-1.44%
$ 1.96 million $ 111,862
Nov 22, 3 PM $ 0.00585
+2.29%
$ 1.99 million $ 142,210
Nov 22, 2 PM $ 0.00572
+1.47%
$ 1.95 million $ 111,351
Nov 22, 1 PM $ 0.00563
-0.21%
$ 1.92 million $ 120,928
Nov 22, 12 PM $ 0.00564
-0.29%
$ 1.92 million $ 122,391
Nov 22, 11 AM $ 0.00566
+0.87%
$ 1.93 million $ 124,154
Nov 22, 10 AM $ 0.00562
-1.82%
$ 1.91 million $ 133,417
Nov 22, 9 AM $ 0.00572
+0.36%
$ 1.94 million $ 109,395
Nov 22, 8 AM $ 0.0057
-1.82%
$ 1.94 million $ 132,975
Nov 22, 7 AM $ 0.0058
+0.89%
$ 1.97 million $ 159,322
Nov 22, 6 AM $ 0.00575
+2.11%
$ 1.96 million $ 159,049
Nov 22, 5 AM $ 0.00563
-2.10%
$ 1.92 million $ 192,639
Nov 22, 4 AM $ 0.00575
-0.62%
$ 1.96 million $ 162,148
Nov 22, 3 AM $ 0.00579
-0.38%
$ 1.97 million $ 173,789
Nov 22, 2 AM $ 0.00581
-0.30%
$ 1.97 million $ 173,657
Nov 22, 1 AM $ 0.00582
-1.03%
$ 1.98 million $ 174,771