Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00432
+0.10%
$1.47 million $97,447
May 2, 3 AM $0.00432
-0.94%
$1.47 million $97,106
May 2, 2 AM $0.00436
+0.30%
$1.48 million $96,864
May 2, 1 AM $0.00435
+1.87%
$1.48 million $95,583
May 2, 12 AM $0.00427
+0.07%
$1.45 million $94,176
May 1, 11 PM $0.00426
-2.40%
$1.45 million $94,880
May 1, 10 PM $0.00437
+5.35%
$1.48 million $120,272
May 1, 9 PM $0.00414
+0.02%
$1.41 million $82,027
May 1, 8 PM $0.00414
-0.49%
$1.41 million $81,301
May 1, 7 PM $0.00416
-3.11%
$1.42 million $80,955
May 1, 6 PM $0.0043
+3.32%
$1.46 million $105,318
May 1, 5 PM $0.00416
-2.68%
$1.41 million $77,661
May 1, 4 PM $0.00427
-0.20%
$1.45 million $102,145
May 1, 3 PM $0.00428
-0.12%
$1.46 million $99,191
May 1, 2 PM $0.00429
+1.95%
$1.46 million $98,331
May 1, 1 PM $0.00421
+3.65%
$1.43 million $96,402
May 1, 12 PM $0.00406
-0.04%
$1.38 million $69,493
May 1, 11 AM $0.00406
+0.02%
$1.38 million $70,315
May 1, 10 AM $0.00406
-0.09%
$1.38 million $69,738
May 1, 9 AM $0.00406
-2.33%
$1.38 million $69,034
May 1, 8 AM $0.00416
+0.06%
$1.41 million $92,951
May 1, 7 AM $0.00416
+2.41%
$1.41 million $93,082
May 1, 6 AM $0.00406
-3.25%
$1.38 million $69,300
May 1, 5 AM $0.0042
+5.64%
$1.43 million $91,050
May 1, 4 AM $0.00397
+0.83%
$1.35 million $61,101
May 1, 3 AM $0.00394
+0.54%
$1.34 million $85,883
May 1, 2 AM $0.00392
+0.15%
$1.33 million $86,231
May 1, 1 AM $0.00391
+0.59%
$1.33 million $85,409
May 1, 12 AM $0.00389
-0.04%
$1.32 million $85,183
Apr 30, 11 PM $0.00389
+0.11%
$1.32 million $85,349
Apr 30, 10 PM $0.00389
-4.25%
$1.32 million $85,303
Apr 30, 9 PM $0.00406
+2.75%
$1.38 million $86,121
Apr 30, 8 PM $0.00395
+0.04%
$1.34 million $63,065
Apr 30, 7 PM $0.00395
+1.58%
$1.34 million $63,482
Apr 30, 6 PM $0.00389
-1.80%
$1.32 million $89,088
Apr 30, 5 PM $0.00396
-0.13%
$1.35 million $64,754
Apr 30, 4 PM $0.00397
+0.10%
$1.35 million $65,556
Apr 30, 3 PM $0.00396
+1.68%
$1.35 million $66,094
Apr 30, 2 PM $0.0039
-0.18%
$1.33 million $92,376
Apr 30, 1 PM $0.00391
-1.46%
$1.33 million $92,573
Apr 30, 12 PM $0.00397
+0.29%
$1.35 million $67,625
Apr 30, 11 AM $0.00395
-0.38%
$1.34 million $68,226
Apr 30, 10 AM $0.00397
+0.07%
$1.35 million $67,745
Apr 30, 9 AM $0.00397
+0.00%
$1.35 million $68,746
Apr 30, 8 AM $0.00397
-2.35%
$1.35 million $68,286
Apr 30, 7 AM $0.00406
+1.12%
$1.38 million $91,352
Apr 30, 6 AM $0.00402
+0.36%
$1.37 million $66,927
Apr 30, 5 AM $0.004
-1.68%
$1.36 million $67,294
Apr 30, 4 AM $0.00407
+0.15%
$1.38 million $95,318
Apr 30, 3 AM $0.00406
+1.72%
$1.38 million $95,942