Graphlinq Protocol Historical Data

GLQ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00501
+2.50%
$ 1.7 million $ 144,217
Mar 13, 9 PM $ 0.00488
+1.59%
$ 1.66 million $ 118,645
Mar 13, 8 PM $ 0.00481
-0.14%
$ 1.63 million $ 121,225
Mar 13, 7 PM $ 0.00482
+0.87%
$ 1.64 million $ 121,202
Mar 13, 6 PM $ 0.00477
-0.77%
$ 1.62 million $ 148,348
Mar 13, 5 PM $ 0.00481
-3.42%
$ 1.64 million $ 153,969
Mar 13, 4 PM $ 0.00498
-1.14%
$ 1.69 million $ 130,426
Mar 13, 3 PM $ 0.00504
-0.43%
$ 1.71 million $ 167,154
Mar 13, 2 PM $ 0.00506
+1.06%
$ 1.72 million $ 169,060
Mar 13, 1 PM $ 0.00501
-1.32%
$ 1.7 million $ 137,847
Mar 13, 12 PM $ 0.00507
+1.50%
$ 1.72 million $ 158,230
Mar 13, 11 AM $ 0.005
+0.28%
$ 1.7 million $ 131,887
Mar 13, 10 AM $ 0.00498
+0.42%
$ 1.69 million $ 131,572
Mar 13, 9 AM $ 0.00496
-1.57%
$ 1.69 million $ 130,763
Mar 13, 8 AM $ 0.00504
+0.11%
$ 1.71 million $ 154,127
Mar 13, 7 AM $ 0.00504
+1.75%
$ 1.71 million $ 153,385
Mar 13, 6 AM $ 0.00495
+0.08%
$ 1.68 million $ 127,549
Mar 13, 5 AM $ 0.00495
+0.09%
$ 1.68 million $ 128,697
Mar 13, 4 AM $ 0.00494
-0.10%
$ 1.68 million $ 127,730
Mar 13, 3 AM $ 0.00495
-1.19%
$ 1.68 million $ 128,416
Mar 13, 2 AM $ 0.00501
+1.47%
$ 1.7 million $ 152,140
Mar 13, 1 AM $ 0.00493
+0.13%
$ 1.68 million $ 125,711
Mar 13, 12 AM $ 0.00493
+2.92%
$ 1.68 million $ 125,446
Mar 12, 11 PM $ 0.00479
-0.62%
$ 1.63 million $ 123,833
Mar 12, 10 PM $ 0.00482
+2.39%
$ 1.64 million $ 125,763
Mar 12, 9 PM $ 0.0047
-1.47%
$ 1.6 million $ 150,152
Mar 12, 8 PM $ 0.00477
+0.10%
$ 1.62 million $ 122,077
Mar 12, 7 PM $ 0.00477
-1.97%
$ 1.62 million $ 147,488
Mar 12, 6 PM $ 0.00487
-2.79%
$ 1.65 million $ 120,708
Mar 12, 5 PM $ 0.00501
+0.82%
$ 1.7 million $ 141,341
Mar 12, 4 PM $ 0.00497
-1.76%
$ 1.69 million $ 109,935
Mar 12, 3 PM $ 0.00505
+2.84%
$ 1.72 million $ 128,004
Mar 12, 2 PM $ 0.00492
-0.69%
$ 1.67 million $ 123,548
Mar 12, 1 PM $ 0.00495
+1.65%
$ 1.68 million $ 94,639
Mar 12, 12 PM $ 0.00487
-2.03%
$ 1.66 million $ 92,081
Mar 12, 11 AM $ 0.00497
+1.26%
$ 1.69 million $ 119,838
Mar 12, 10 AM $ 0.00491
+1.79%
$ 1.67 million $ 121,168
Mar 12, 9 AM $ 0.00482
-0.13%
$ 1.64 million $ 98,997
Mar 12, 8 AM $ 0.00483
-1.29%
$ 1.64 million $ 99,291
Mar 12, 7 AM $ 0.00489
+0.08%
$ 1.66 million $ 125,883
Mar 12, 6 AM $ 0.00489
-0.02%
$ 1.66 million $ 126,790
Mar 12, 5 AM $ 0.00489
+0.18%
$ 1.66 million $ 126,786
Mar 12, 4 AM $ 0.00488
-0.64%
$ 1.66 million $ 126,650
Mar 12, 3 AM $ 0.00491
+0.03%
$ 1.67 million $ 124,185
Mar 12, 2 AM $ 0.00491
-0.47%
$ 1.67 million $ 123,161
Mar 12, 1 AM $ 0.00493
+1.10%
$ 1.68 million $ 123,693
Mar 12, 12 AM $ 0.00488
-0.26%
$ 1.66 million $ 99,020
Mar 11, 11 PM $ 0.0049
-1.26%
$ 1.66 million $ 98,534
Mar 11, 10 PM $ 0.00496
+0.45%
$ 1.69 million $ 122,425
Mar 11, 9 PM $ 0.00494
+2.61%
$ 1.68 million $ 121,541