Graphlinq Protocol Historical Data

GLQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00581
-0.30%
$ 1.97 million $ 173,657
Nov 22, 1 AM $ 0.00582
-1.03%
$ 1.98 million $ 174,771
Nov 22, 12 AM $ 0.00587
+2.77%
$ 1.99 million $ 175,349
Nov 21, 11 PM $ 0.00571
-2.17%
$ 1.94 million $ 206,162
Nov 21, 10 PM $ 0.00583
+1.01%
$ 1.95 million $ 205,650
Nov 21, 9 PM $ 0.00577
-0.70%
$ 1.96 million $ 171,887
Nov 21, 8 PM $ 0.00581
-0.17%
$ 1.98 million $ 169,800
Nov 21, 7 PM $ 0.00583
+0.85%
$ 1.98 million $ 174,637
Nov 21, 6 PM $ 0.00578
-1.05%
$ 1.96 million $ 223,713
Nov 21, 5 PM $ 0.00584
+1.72%
$ 1.99 million $ 224,899
Nov 21, 4 PM $ 0.00574
+1.51%
$ 1.95 million $ 232,835
Nov 21, 3 PM $ 0.00566
-1.08%
$ 1.92 million $ 233,119
Nov 21, 2 PM $ 0.00572
+0.12%
$ 1.94 million $ 234,875
Nov 21, 1 PM $ 0.00571
-0.07%
$ 1.94 million $ 237,233
Nov 21, 12 PM $ 0.00572
-0.21%
$ 1.94 million $ 236,947
Nov 21, 11 AM $ 0.00573
+0.61%
$ 1.95 million $ 235,338
Nov 21, 10 AM $ 0.00569
-0.26%
$ 1.96 million $ 226,288
Nov 21, 9 AM $ 0.00571
-8.45%
$ 1.92 million $ 188,358
Nov 21, 8 AM $ 0.00623
+2.90%
$ 2.12 million $ 184,253
Nov 21, 7 AM $ 0.0061
-2.29%
$ 2.06 million $ 180,099
Nov 21, 6 AM $ 0.00624
-0.41%
$ 2.12 million $ 150,635
Nov 21, 5 AM $ 0.00626
-0.62%
$ 2.13 million $ 150,508
Nov 21, 4 AM $ 0.0063
-2.89%
$ 2.14 million $ 149,044
Nov 21, 3 AM $ 0.00649
+0.31%
$ 2.18 million $ 169,913
Nov 21, 2 AM $ 0.00648
-1.21%
$ 2.2 million $ 142,005
Nov 21, 1 AM $ 0.00656
+3.05%
$ 2.23 million $ 171,948
Nov 21, 12 AM $ 0.00637
-0.24%
$ 2.17 million $ 171,426
Nov 20, 11 PM $ 0.00639
-2.86%
$ 2.17 million $ 171,147
Nov 20, 10 PM $ 0.00658
+0.05%
$ 2.24 million $ 171,000
Nov 20, 9 PM $ 0.00657
+0.25%
$ 2.24 million $ 169,777
Nov 20, 8 PM $ 0.00656
-0.41%
$ 2.23 million $ 174,208
Nov 20, 7 PM $ 0.00659
+3.28%
$ 2.25 million $ 173,649
Nov 20, 6 PM $ 0.00638
+1.02%
$ 2.17 million $ 157,040
Nov 20, 5 PM $ 0.00631
-6.65%
$ 2.15 million $ 161,743
Nov 20, 4 PM $ 0.00676
+1.70%
$ 2.3 million $ 116,264
Nov 20, 3 PM $ 0.00665
-4.90%
$ 2.3 million $ 152,742
Nov 20, 2 PM $ 0.00699
+2.16%
$ 2.38 million $ 118,715
Nov 20, 1 PM $ 0.00684
+2.28%
$ 2.33 million $ 115,116
Nov 20, 12 PM $ 0.00669
-0.52%
$ 2.27 million $ 151,924
Nov 20, 11 AM $ 0.00687
+3.42%
$ 2.34 million $ 151,321
Nov 20, 10 AM $ 0.00664
+0.17%
$ 2.26 million $ 110,892
Nov 20, 9 AM $ 0.00663
-3.12%
$ 2.25 million $ 147,601
Nov 20, 8 AM $ 0.00684
-0.15%
$ 2.33 million $ 133,640
Nov 20, 7 AM $ 0.00685
-2.02%
$ 2.33 million $ 133,682
Nov 20, 6 AM $ 0.00699
+2.25%
$ 2.38 million $ 171,811
Nov 20, 5 AM $ 0.00684
+1.68%
$ 2.33 million $ 132,758
Nov 20, 4 AM $ 0.00673
-3.97%
$ 2.29 million $ 172,821
Nov 20, 3 AM $ 0.00701
+2.87%
$ 2.39 million $ 170,485
Nov 20, 2 AM $ 0.00683
-0.29%
$ 2.32 million $ 167,528
Nov 20, 1 AM $ 0.00685
+2.19%
$ 2.33 million $ 131,618