Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.00406
+1.72%
$1.38 million $95,942
Apr 30, 2 AM $0.004
+1.77%
$1.36 million $67,468
Apr 30, 1 AM $0.00393
-1.72%
$1.33 million $95,324
Apr 30, 12 AM $0.004
-2.20%
$1.36 million $67,678
Apr 29, 11 PM $0.00409
-0.26%
$1.39 million $94,549
Apr 29, 10 PM $0.0041
+0.92%
$1.39 million $94,413
Apr 29, 9 PM $0.00406
+2.15%
$1.38 million $93,775
Apr 29, 8 PM $0.00397
-2.63%
$1.35 million $66,719
Apr 29, 7 PM $0.00408
-0.55%
$1.39 million $98,040
Apr 29, 6 PM $0.0041
+0.17%
$1.39 million $99,200
Apr 29, 5 PM $0.0041
-0.14%
$1.39 million $143,233
Apr 29, 4 PM $0.0041
+0.14%
$1.39 million $143,784
Apr 29, 3 PM $0.00409
-0.78%
$1.39 million $144,221
Apr 29, 2 PM $0.00413
+0.64%
$1.4 million $145,037
Apr 29, 1 PM $0.0041
+0.18%
$1.39 million $118,487
Apr 29, 12 PM $0.00409
-0.15%
$1.39 million $108,710
Apr 29, 11 AM $0.0041
+0.14%
$1.39 million $107,704
Apr 29, 10 AM $0.00409
+0.69%
$1.39 million $108,211
Apr 29, 9 AM $0.00407
+0.54%
$1.38 million $117,008
Apr 29, 8 AM $0.00403
-0.48%
$1.37 million $116,802
Apr 29, 7 AM $0.00405
-0.07%
$1.38 million $117,184
Apr 29, 6 AM $0.00406
+0.25%
$1.38 million $117,937
Apr 29, 5 AM $0.00404
+0.26%
$1.38 million $118,012
Apr 29, 4 AM $0.00403
-0.05%
$1.37 million $118,072
Apr 29, 3 AM $0.00404
-0.38%
$1.37 million $118,603
Apr 29, 2 AM $0.00405
-0.05%
$1.38 million $118,913
Apr 29, 1 AM $0.00406
-0.59%
$1.38 million $120,951
Apr 29, 12 AM $0.00408
-0.13%
$1.39 million $147,609
Apr 28, 11 PM $0.00409
+0.52%
$1.39 million $148,522
Apr 28, 10 PM $0.00406
+0.53%
$1.38 million $118,928
Apr 28, 9 PM $0.00404
-0.20%
$1.37 million $119,211
Apr 28, 8 PM $0.00405
+0.21%
$1.38 million $119,841
Apr 28, 7 PM $0.00404
+2.04%
$1.37 million $119,953
Apr 28, 6 PM $0.00396
-5.92%
$1.35 million $119,436
Apr 28, 5 PM $0.00421
+0.84%
$1.43 million $72,585
Apr 28, 4 PM $0.00417
-2.76%
$1.42 million $70,995
Apr 28, 3 PM $0.00429
+0.12%
$1.46 million $96,422
Apr 28, 2 PM $0.00429
-0.17%
$1.46 million $96,064
Apr 28, 1 PM $0.0043
-0.06%
$1.46 million $98,491
Apr 28, 12 PM $0.0043
-0.19%
$1.46 million $98,997
Apr 28, 11 AM $0.00431
+1.46%
$1.47 million $96,002
Apr 28, 10 AM $0.00425
-0.02%
$1.44 million $69,380
Apr 28, 9 AM $0.00425
-0.17%
$1.44 million $72,593
Apr 28, 8 AM $0.00426
-0.47%
$1.45 million $73,703
Apr 28, 7 AM $0.00428
+1.09%
$1.45 million $101,066
Apr 28, 6 AM $0.00423
-0.05%
$1.44 million $75,076
Apr 28, 5 AM $0.00423
-0.10%
$1.44 million $75,414
Apr 28, 4 AM $0.00424
-1.91%
$1.44 million $74,937
Apr 28, 3 AM $0.00432
+0.06%
$1.47 million $102,765
Apr 28, 2 AM $0.00432
+2.24%
$1.47 million $102,511