Graphlinq Protocol Historical Data

GLQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00685
+2.19%
$ 2.33 million $ 131,618
Nov 20, 12 AM $ 0.0067
+0.70%
$ 2.28 million $ 164,357
Nov 19, 11 PM $ 0.00665
+0.95%
$ 2.26 million $ 164,207
Nov 19, 10 PM $ 0.00659
-1.37%
$ 2.24 million $ 163,960
Nov 19, 9 PM $ 0.00668
+2.55%
$ 2.27 million $ 164,164
Nov 19, 8 PM $ 0.00651
+1.43%
$ 2.21 million $ 162,183
Nov 19, 7 PM $ 0.00642
-2.56%
$ 2.18 million $ 160,813
Nov 19, 6 PM $ 0.00659
-2.23%
$ 2.24 million $ 180,072
Nov 19, 5 PM $ 0.00674
-2.00%
$ 2.29 million $ 183,891
Nov 19, 4 PM $ 0.00688
+0.95%
$ 2.34 million $ 186,176
Nov 19, 3 PM $ 0.00694
+0.39%
$ 2.36 million $ 191,908
Nov 19, 2 PM $ 0.00692
-2.39%
$ 2.35 million $ 186,421
Nov 19, 1 PM $ 0.00709
+0.35%
$ 2.37 million $ 150,422
Nov 19, 12 PM $ 0.00706
-0.73%
$ 2.4 million $ 184,068
Nov 19, 11 AM $ 0.00711
-0.19%
$ 2.42 million $ 152,142
Nov 19, 10 AM $ 0.00713
-1.17%
$ 2.42 million $ 152,460
Nov 19, 9 AM $ 0.00721
+1.03%
$ 2.45 million $ 196,422
Nov 19, 8 AM $ 0.00714
+0.04%
$ 2.43 million $ 164,119
Nov 19, 7 AM $ 0.00713
-1.01%
$ 2.43 million $ 164,222
Nov 19, 6 AM $ 0.00721
+0.64%
$ 2.45 million $ 198,022
Nov 19, 5 AM $ 0.00716
-1.33%
$ 2.43 million $ 198,451
Nov 19, 4 AM $ 0.00726
+0.08%
$ 2.47 million $ 197,940
Nov 19, 3 AM $ 0.00725
-0.45%
$ 2.47 million $ 164,523
Nov 19, 2 AM $ 0.00729
-0.36%
$ 2.48 million $ 164,641
Nov 19, 1 AM $ 0.00731
+0.78%
$ 2.49 million $ 196,181
Nov 19, 12 AM $ 0.00726
+1.26%
$ 2.47 million $ 163,415
Nov 18, 11 PM $ 0.00717
-0.35%
$ 2.44 million $ 199,791
Nov 18, 10 PM $ 0.00719
+0.04%
$ 2.45 million $ 167,331
Nov 18, 9 PM $ 0.00719
-0.37%
$ 2.44 million $ 168,557
Nov 18, 8 PM $ 0.00721
-1.12%
$ 2.45 million $ 230,983
Nov 18, 7 PM $ 0.00729
-0.09%
$ 2.5 million $ 237,492
Nov 18, 6 PM $ 0.0073
+2.02%
$ 2.48 million $ 217,386
Nov 18, 5 PM $ 0.00715
+1.21%
$ 2.43 million $ 205,150
Nov 18, 4 PM $ 0.00706
+1.71%
$ 2.4 million $ 236,579
Nov 18, 3 PM $ 0.00694
-1.74%
$ 2.36 million $ 245,839
Nov 18, 2 PM $ 0.00707
+2.60%
$ 2.4 million $ 254,457
Nov 18, 1 PM $ 0.00689
-0.84%
$ 2.34 million $ 225,130
Nov 18, 12 PM $ 0.00695
-0.39%
$ 2.36 million $ 262,175
Nov 18, 11 AM $ 0.00698
-1.79%
$ 2.38 million $ 262,765
Nov 18, 10 AM $ 0.00711
+2.54%
$ 2.42 million $ 224,943
Nov 18, 9 AM $ 0.00693
-2.24%
$ 2.36 million $ 249,837
Nov 18, 8 AM $ 0.00709
+2.90%
$ 2.41 million $ 248,228
Nov 18, 7 AM $ 0.00689
+0.89%
$ 2.34 million $ 245,282
Nov 18, 6 AM $ 0.00685
-1.56%
$ 2.33 million $ 243,187
Nov 18, 5 AM $ 0.00696
+1.46%
$ 2.37 million $ 244,617
Nov 18, 4 AM $ 0.00686
-3.05%
$ 2.33 million $ 245,905
Nov 18, 3 AM $ 0.00707
+0.16%
$ 2.41 million $ 246,756
Nov 18, 2 AM $ 0.00706
+1.49%
$ 2.4 million $ 247,121
Nov 18, 1 AM $ 0.00696
+0.22%
$ 2.37 million $ 247,908
Nov 18, 12 AM $ 0.00694
-1.51%
$ 2.36 million $ 244,288