Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.00432
+2.24%
$1.47 million $102,511
Apr 28, 1 AM $0.00422
-0.04%
$1.44 million $72,114
Apr 28, 12 AM $0.00423
+1.36%
$1.44 million $74,053
Apr 27, 11 PM $0.00417
+0.09%
$1.42 million $74,722
Apr 27, 10 PM $0.00417
+0.03%
$1.42 million $74,237
Apr 27, 9 PM $0.00417
-0.35%
$1.42 million $75,725
Apr 27, 8 PM $0.00418
-0.31%
$1.42 million $75,074
Apr 27, 7 PM $0.0042
+0.60%
$1.43 million $75,405
Apr 27, 6 PM $0.00417
-0.01%
$1.42 million $73,948
Apr 27, 5 PM $0.00417
-0.01%
$1.42 million $73,600
Apr 27, 4 PM $0.00417
+0.00%
$1.42 million $73,903
Apr 27, 3 PM $0.00417
-2.35%
$1.42 million $74,097
Apr 27, 2 PM $0.00427
+2.95%
$1.45 million $74,682
Apr 27, 1 PM $0.00415
-2.98%
$1.41 million $99,672
Apr 27, 12 PM $0.00428
-0.04%
$1.45 million $99,884
Apr 27, 11 AM $0.00428
+0.23%
$1.45 million $100,847
Apr 27, 10 AM $0.00427
+1.15%
$1.45 million $101,298
Apr 27, 9 AM $0.00422
+2.58%
$1.43 million $73,293
Apr 27, 8 AM $0.00411
+0.61%
$1.4 million $72,969
Apr 27, 7 AM $0.00409
-2.99%
$1.39 million $99,831
Apr 27, 6 AM $0.00421
+0.24%
$1.43 million $72,719
Apr 27, 5 AM $0.0042
-0.55%
$1.43 million $74,196
Apr 27, 4 AM $0.00422
+0.53%
$1.44 million $74,185
Apr 27, 3 AM $0.0042
+0.16%
$1.43 million $100,332
Apr 27, 2 AM $0.0042
-3.78%
$1.43 million $98,841
Apr 27, 1 AM $0.00436
+0.86%
$1.48 million $102,536
Apr 27, 12 AM $0.00432
+3.48%
$1.47 million $73,107
Apr 26, 11 PM $0.00418
-0.10%
$1.42 million $74,384
Apr 26, 10 PM $0.00418
+0.68%
$1.42 million $74,555
Apr 26, 9 PM $0.00415
-2.19%
$1.41 million $73,191
Apr 26, 8 PM $0.00425
-1.65%
$1.44 million $75,740
Apr 26, 7 PM $0.00432
+3.84%
$1.47 million $102,757
Apr 26, 6 PM $0.00416
+0.08%
$1.41 million $74,617
Apr 26, 5 PM $0.00415
-0.45%
$1.41 million $73,900
Apr 26, 4 PM $0.00417
+0.30%
$1.42 million $74,442
Apr 26, 3 PM $0.00416
-3.38%
$1.41 million $72,708
Apr 26, 2 PM $0.00431
+4.42%
$1.46 million $101,204
Apr 26, 1 PM $0.00412
-0.08%
$1.4 million $72,360
Apr 26, 12 PM $0.00413
-0.15%
$1.4 million $72,142
Apr 26, 11 AM $0.00413
+1.22%
$1.41 million $71,540
Apr 26, 10 AM $0.00408
-0.21%
$1.39 million $97,936
Apr 26, 9 AM $0.00409
-1.32%
$1.39 million $97,847
Apr 26, 8 AM $0.00415
+0.77%
$1.41 million $70,604
Apr 26, 7 AM $0.00411
+0.91%
$1.4 million $70,509
Apr 26, 6 AM $0.00408
+0.49%
$1.39 million $97,161
Apr 26, 5 AM $0.00406
+0.02%
$1.38 million $95,494
Apr 26, 4 AM $0.00406
+0.19%
$1.38 million $95,819
Apr 26, 3 AM $0.00405
-0.41%
$1.38 million $95,577
Apr 26, 2 AM $0.00407
+0.37%
$1.38 million $96,229
Apr 26, 1 AM $0.00405
+0.34%
$1.38 million $101,006