Graphlinq Protocol Historical Data

GLQ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00494
+2.61%
$ 1.68 million $ 121,541
Mar 11, 8 PM $ 0.00481
-1.38%
$ 1.64 million $ 121,121
Mar 11, 7 PM $ 0.00488
+0.75%
$ 1.66 million $ 96,913
Mar 11, 6 PM $ 0.00484
-1.94%
$ 1.65 million $ 93,688
Mar 11, 5 PM $ 0.00494
+1.12%
$ 1.68 million $ 117,354
Mar 11, 4 PM $ 0.00488
+2.08%
$ 1.66 million $ 101,968
Mar 11, 3 PM $ 0.00478
+1.79%
$ 1.63 million $ 99,149
Mar 11, 2 PM $ 0.0047
-0.97%
$ 1.6 million $ 125,211
Mar 11, 1 PM $ 0.00475
-0.94%
$ 1.61 million $ 101,475
Mar 11, 12 PM $ 0.00478
+1.12%
$ 1.63 million $ 126,258
Mar 11, 11 AM $ 0.00473
-1.03%
$ 1.61 million $ 100,997
Mar 11, 10 AM $ 0.00478
+0.10%
$ 1.63 million $ 122,643
Mar 11, 9 AM $ 0.00478
+0.01%
$ 1.62 million $ 121,078
Mar 11, 8 AM $ 0.00477
+1.27%
$ 1.62 million $ 120,694
Mar 11, 7 AM $ 0.00472
+0.64%
$ 1.6 million $ 97,822
Mar 11, 6 AM $ 0.00469
-0.33%
$ 1.59 million $ 102,179
Mar 11, 5 AM $ 0.0047
+0.14%
$ 1.6 million $ 101,420
Mar 11, 4 AM $ 0.0047
-0.24%
$ 1.6 million $ 100,731
Mar 11, 3 AM $ 0.0047
+0.00%
$ 1.6 million $ 100,311
Mar 11, 2 AM $ 0.0047
-0.42%
$ 1.6 million $ 101,291
Mar 11, 1 AM $ 0.00472
-0.11%
$ 1.61 million $ 100,833
Mar 11, 12 AM $ 0.00472
-0.87%
$ 1.61 million $ 125,050
Mar 10, 11 PM $ 0.00476
-1.01%
$ 1.62 million $ 100,532
Mar 10, 10 PM $ 0.00481
+0.66%
$ 1.64 million $ 130,066
Mar 10, 9 PM $ 0.00478
+0.26%
$ 1.63 million $ 113,777
Mar 10, 8 PM $ 0.00477
+1.05%
$ 1.62 million $ 112,590
Mar 10, 7 PM $ 0.00472
-0.77%
$ 1.6 million $ 113,104
Mar 10, 6 PM $ 0.00475
-0.30%
$ 1.62 million $ 115,081
Mar 10, 5 PM $ 0.00477
-0.98%
$ 1.62 million $ 115,322
Mar 10, 4 PM $ 0.00482
+1.33%
$ 1.64 million $ 107,146
Mar 10, 3 PM $ 0.00475
-0.09%
$ 1.62 million $ 132,160
Mar 10, 2 PM $ 0.00476
-1.93%
$ 1.62 million $ 130,822
Mar 10, 1 PM $ 0.00485
-1.60%
$ 1.65 million $ 128,576
Mar 10, 12 PM $ 0.00493
-1.46%
$ 1.68 million $ 104,257
Mar 10, 11 AM $ 0.005
+0.01%
$ 1.7 million $ 129,090
Mar 10, 10 AM $ 0.005
+0.45%
$ 1.7 million $ 129,337
Mar 10, 9 AM $ 0.00498
-0.39%
$ 1.69 million $ 132,334
Mar 10, 8 AM $ 0.005
+0.55%
$ 1.7 million $ 134,008
Mar 10, 7 AM $ 0.00497
+0.56%
$ 1.69 million $ 108,807
Mar 10, 6 AM $ 0.00495
-0.47%
$ 1.68 million $ 120,459
Mar 10, 5 AM $ 0.00497
+0.54%
$ 1.69 million $ 144,830
Mar 10, 4 AM $ 0.00494
+0.87%
$ 1.68 million $ 146,516
Mar 10, 3 AM $ 0.0049
+1.34%
$ 1.67 million $ 124,234
Mar 10, 2 AM $ 0.00483
+1.90%
$ 1.64 million $ 123,490
Mar 10, 1 AM $ 0.00474
-1.38%
$ 1.61 million $ 146,980
Mar 10, 12 AM $ 0.00481
+0.41%
$ 1.64 million $ 121,653
Mar 9, 11 PM $ 0.00479
-0.21%
$ 1.63 million $ 121,527
Mar 9, 10 PM $ 0.0048
+1.09%
$ 1.63 million $ 137,082
Mar 9, 9 PM $ 0.00475
-0.29%
$ 1.62 million $ 133,045
Mar 9, 8 PM $ 0.00476
+0.63%
$ 1.62 million $ 133,135