Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.00404
+0.31%
$1.37 million $100,765
Apr 25, 11 PM $0.00402
-0.70%
$1.37 million $99,574
Apr 25, 10 PM $0.00405
-0.12%
$1.38 million $99,183
Apr 25, 9 PM $0.00406
-2.96%
$1.38 million $98,158
Apr 25, 8 PM $0.00418
+0.19%
$1.42 million $71,432
Apr 25, 7 PM $0.00417
+0.23%
$1.42 million $72,145
Apr 25, 6 PM $0.00416
+1.20%
$1.42 million $105,615
Apr 25, 5 PM $0.00411
+0.25%
$1.4 million $106,284
Apr 25, 4 PM $0.0041
-2.48%
$1.4 million $106,522
Apr 25, 3 PM $0.00421
-1.57%
$1.43 million $80,307
Apr 25, 2 PM $0.00428
-1.98%
$1.45 million $79,255
Apr 25, 1 PM $0.00436
+0.26%
$1.48 million $106,949
Apr 25, 12 PM $0.00435
+1.26%
$1.48 million $108,067
Apr 25, 11 AM $0.0043
+0.73%
$1.46 million $80,968
Apr 25, 10 AM $0.00427
+0.02%
$1.45 million $82,863
Apr 25, 9 AM $0.00426
+1.37%
$1.45 million $85,272
Apr 25, 8 AM $0.00421
-0.19%
$1.43 million $85,015
Apr 25, 7 AM $0.00421
-0.07%
$1.43 million $84,674
Apr 25, 6 AM $0.00422
-0.06%
$1.43 million $84,485
Apr 25, 5 AM $0.00422
+2.81%
$1.43 million $83,962
Apr 25, 4 AM $0.0041
-2.58%
$1.4 million $110,769
Apr 25, 3 AM $0.00421
-0.92%
$1.43 million $84,036
Apr 25, 2 AM $0.00425
+2.20%
$1.45 million $83,373
Apr 25, 1 AM $0.00416
-1.16%
$1.41 million $80,335
Apr 25, 12 AM $0.00421
+0.91%
$1.43 million $79,823
Apr 24, 11 PM $0.00417
+0.34%
$1.42 million $80,017
Apr 24, 10 PM $0.00416
-0.14%
$1.41 million $80,219
Apr 24, 9 PM $0.00416
+1.43%
$1.41 million $80,021
Apr 24, 8 PM $0.0041
-0.85%
$1.39 million $108,622
Apr 24, 7 PM $0.00413
-5.15%
$1.41 million $108,237
Apr 24, 6 PM $0.00436
-0.19%
$1.48 million $91,391
Apr 24, 5 PM $0.00437
-0.64%
$1.48 million $146,648
Apr 24, 4 PM $0.0044
-0.40%
$1.49 million $182,462
Apr 24, 3 PM $0.00441
+0.05%
$1.5 million $185,852
Apr 24, 2 PM $0.00441
-0.40%
$1.5 million $201,023
Apr 24, 1 PM $0.00443
-0.44%
$1.5 million $200,539
Apr 24, 12 PM $0.00445
+0.16%
$1.51 million $200,417
Apr 24, 11 AM $0.00444
+0.11%
$1.51 million $200,345
Apr 24, 10 AM $0.00443
+0.76%
$1.51 million $197,038
Apr 24, 9 AM $0.0044
+0.64%
$1.5 million $198,361
Apr 24, 8 AM $0.00437
-0.81%
$1.49 million $175,431
Apr 24, 7 AM $0.00441
+1.44%
$1.5 million $175,695
Apr 24, 6 AM $0.00434
+0.72%
$1.48 million $175,731
Apr 24, 5 AM $0.00431
+0.00%
$1.47 million $175,386
Apr 24, 4 AM $0.00431
-0.57%
$1.47 million $175,179
Apr 24, 3 AM $0.00434
-0.33%
$1.48 million $201,673
Apr 24, 2 AM $0.00435
+1.65%
$1.48 million $201,957
Apr 24, 1 AM $0.00428
+0.49%
$1.46 million $173,425
Apr 24, 12 AM $0.00426
+1.99%
$1.45 million $173,594
Apr 23, 11 PM $0.00418
+0.28%
$1.42 million $174,476