Graphlinq Protocol Historical Data

GLQ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00476
+0.63%
$ 1.62 million $ 133,135
Mar 9, 7 PM $ 0.00473
+0.39%
$ 1.61 million $ 132,924
Mar 9, 6 PM $ 0.00472
-0.27%
$ 1.6 million $ 130,684
Mar 9, 5 PM $ 0.00473
-0.23%
$ 1.61 million $ 130,925
Mar 9, 4 PM $ 0.00474
-0.32%
$ 1.61 million $ 129,988
Mar 9, 3 PM $ 0.00475
+1.45%
$ 1.62 million $ 127,579
Mar 9, 2 PM $ 0.00468
+1.58%
$ 1.59 million $ 102,739
Mar 9, 1 PM $ 0.00461
+0.04%
$ 1.57 million $ 126,597
Mar 9, 12 PM $ 0.00461
+0.16%
$ 1.57 million $ 101,552
Mar 9, 11 AM $ 0.0046
-0.30%
$ 1.56 million $ 101,131
Mar 9, 10 AM $ 0.00462
-1.59%
$ 1.57 million $ 102,560
Mar 9, 9 AM $ 0.00469
-0.83%
$ 1.59 million $ 99,558
Mar 9, 8 AM $ 0.00473
+1.33%
$ 1.61 million $ 97,939
Mar 9, 7 AM $ 0.00467
-1.82%
$ 1.59 million $ 96,489
Mar 9, 6 AM $ 0.00475
-0.55%
$ 1.62 million $ 93,882
Mar 9, 5 AM $ 0.00478
+0.10%
$ 1.63 million $ 115,701
Mar 9, 4 AM $ 0.00478
+1.48%
$ 1.62 million $ 114,780
Mar 9, 3 AM $ 0.00471
+0.43%
$ 1.6 million $ 114,476
Mar 9, 2 AM $ 0.00469
+3.08%
$ 1.59 million $ 113,980
Mar 9, 1 AM $ 0.00455
-2.14%
$ 1.55 million $ 91,596
Mar 9, 12 AM $ 0.00465
+1.08%
$ 1.58 million $ 91,707
Mar 8, 11 PM $ 0.0046
-0.14%
$ 1.56 million $ 91,580
Mar 8, 10 PM $ 0.0046
+2.53%
$ 1.56 million $ 92,108
Mar 8, 9 PM $ 0.00449
-0.25%
$ 1.53 million $ 106,217
Mar 8, 8 PM $ 0.0045
+1.63%
$ 1.53 million $ 106,952
Mar 8, 7 PM $ 0.00443
-0.05%
$ 1.51 million $ 82,845
Mar 8, 6 PM $ 0.00443
-0.50%
$ 1.51 million $ 84,210
Mar 8, 5 PM $ 0.00445
-1.22%
$ 1.51 million $ 83,966
Mar 8, 4 PM $ 0.00451
+0.00%
$ 1.53 million $ 106,772
Mar 8, 3 PM $ 0.00451
-0.10%
$ 1.53 million $ 106,049
Mar 8, 2 PM $ 0.00451
-0.06%
$ 1.53 million $ 106,678
Mar 8, 1 PM $ 0.00451
+1.54%
$ 1.53 million $ 108,270
Mar 8, 12 PM $ 0.00445
-0.08%
$ 1.51 million $ 84,031
Mar 8, 11 AM $ 0.00445
+1.84%
$ 1.51 million $ 84,895
Mar 8, 10 AM $ 0.00437
-0.08%
$ 1.49 million $ 108,371
Mar 8, 9 AM $ 0.00437
-1.56%
$ 1.49 million $ 108,526
Mar 8, 8 AM $ 0.00444
+0.30%
$ 1.51 million $ 83,570
Mar 8, 7 AM $ 0.00443
-1.63%
$ 1.51 million $ 84,691
Mar 8, 6 AM $ 0.0045
+0.93%
$ 1.53 million $ 109,347
Mar 8, 5 AM $ 0.00446
-1.43%
$ 1.52 million $ 85,104
Mar 8, 4 AM $ 0.00452
+1.27%
$ 1.54 million $ 109,235
Mar 8, 3 AM $ 0.00447
+1.94%
$ 1.52 million $ 90,173
Mar 8, 2 AM $ 0.00438
-3.23%
$ 1.49 million $ 114,499
Mar 8, 1 AM $ 0.00453
-0.04%
$ 1.54 million $ 114,938
Mar 8, 12 AM $ 0.00453
+1.44%
$ 1.54 million $ 114,165
Mar 7, 11 PM $ 0.00447
+0.05%
$ 1.52 million $ 91,045
Mar 7, 10 PM $ 0.00446
-1.91%
$ 1.52 million $ 90,976
Mar 7, 9 PM $ 0.00455
+2.28%
$ 1.55 million $ 115,479
Mar 7, 8 PM $ 0.00445
-1.31%
$ 1.51 million $ 93,295
Mar 7, 7 PM $ 0.00451
-0.72%
$ 1.53 million $ 118,500