Graphlinq Protocol Historical Data

GLQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00696
+0.22%
$ 2.37 million $ 247,908
Nov 18, 12 AM $ 0.00694
-1.51%
$ 2.36 million $ 244,288
Nov 17, 11 PM $ 0.00705
-0.37%
$ 2.4 million $ 204,462
Nov 17, 10 PM $ 0.00708
+2.22%
$ 2.41 million $ 235,229
Nov 17, 9 PM $ 0.00692
-1.70%
$ 2.35 million $ 261,049
Nov 17, 8 PM $ 0.00704
+0.93%
$ 2.39 million $ 259,285
Nov 17, 7 PM $ 0.00698
-3.90%
$ 2.37 million $ 251,371
Nov 17, 6 PM $ 0.00726
+1.66%
$ 2.43 million $ 209,749
Nov 17, 5 PM $ 0.00714
-1.71%
$ 2.43 million $ 260,263
Nov 17, 4 PM $ 0.00727
-3.49%
$ 2.47 million $ 309,314
Nov 17, 3 PM $ 0.00753
-0.97%
$ 2.56 million $ 279,848
Nov 17, 2 PM $ 0.0076
-0.63%
$ 2.59 million $ 229,872
Nov 17, 1 PM $ 0.00765
-3.66%
$ 2.6 million $ 245,163
Nov 17, 12 PM $ 0.00794
+1.18%
$ 2.7 million $ 215,299
Nov 17, 11 AM $ 0.00785
-0.98%
$ 2.67 million $ 214,614
Nov 17, 10 AM $ 0.00793
+0.37%
$ 2.72 million $ 279,117
Nov 17, 9 AM $ 0.0079
+0.99%
$ 2.69 million $ 281,963
Nov 17, 8 AM $ 0.00782
+0.28%
$ 2.66 million $ 284,718
Nov 17, 7 AM $ 0.0078
+0.18%
$ 2.65 million $ 285,361
Nov 17, 6 AM $ 0.00779
+0.54%
$ 2.65 million $ 284,752
Nov 17, 5 AM $ 0.00774
+0.11%
$ 2.63 million $ 287,880
Nov 17, 4 AM $ 0.00773
-0.03%
$ 2.63 million $ 279,271
Nov 17, 3 AM $ 0.00774
+0.03%
$ 2.63 million $ 277,705
Nov 17, 2 AM $ 0.00773
+1.39%
$ 2.63 million $ 278,453
Nov 17, 1 AM $ 0.00763
-2.48%
$ 2.59 million $ 279,005
Nov 17, 12 AM $ 0.00782
+1.73%
$ 2.66 million $ 318,859
Nov 16, 11 PM $ 0.00769
+0.99%
$ 2.61 million $ 279,431
Nov 16, 10 PM $ 0.00761
+0.09%
$ 2.59 million $ 317,182
Nov 16, 9 PM $ 0.00761
-1.43%
$ 2.59 million $ 249,034
Nov 16, 8 PM $ 0.00772
-0.72%
$ 2.62 million $ 246,713
Nov 16, 7 PM $ 0.00777
-0.20%
$ 2.64 million $ 331,055
Nov 16, 6 PM $ 0.00779
-0.68%
$ 2.65 million $ 288,294
Nov 16, 5 PM $ 0.00784
+3.03%
$ 2.67 million $ 306,932
Nov 16, 4 PM $ 0.00761
-3.79%
$ 2.59 million $ 253,929
Nov 16, 3 PM $ 0.00791
+1.88%
$ 2.69 million $ 213,907
Nov 16, 2 PM $ 0.00777
-1.49%
$ 2.64 million $ 213,191
Nov 16, 1 PM $ 0.00788
-1.01%
$ 2.68 million $ 206,855
Nov 16, 12 PM $ 0.00796
-0.62%
$ 2.71 million $ 200,966
Nov 16, 11 AM $ 0.00801
+0.35%
$ 2.72 million $ 239,502
Nov 16, 10 AM $ 0.00798
-0.33%
$ 2.72 million $ 199,533
Nov 16, 9 AM $ 0.00797
-0.39%
$ 2.71 million $ 196,895
Nov 16, 8 AM $ 0.008
-0.09%
$ 2.72 million $ 191,941
Nov 16, 7 AM $ 0.00801
-1.31%
$ 2.72 million $ 190,923
Nov 16, 6 AM $ 0.00812
+4.93%
$ 2.76 million $ 191,319
Nov 16, 5 AM $ 0.00773
+0.05%
$ 2.63 million $ 181,700
Nov 16, 4 AM $ 0.00773
-0.68%
$ 2.63 million $ 181,902
Nov 16, 3 AM $ 0.00778
+0.16%
$ 2.65 million $ 186,134
Nov 16, 2 AM $ 0.00777
+0.40%
$ 2.64 million $ 221,450
Nov 16, 1 AM $ 0.00774
-1.60%
$ 2.63 million $ 218,857
Nov 16, 12 AM $ 0.00787
+1.21%
$ 2.67 million $ 181,543