Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.00418
+0.28%
$1.42 million $174,476
Apr 23, 10 PM $0.00417
-0.59%
$1.42 million $173,805
Apr 23, 9 PM $0.00419
-0.14%
$1.42 million $173,910
Apr 23, 8 PM $0.0042
-1.33%
$1.43 million $170,906
Apr 23, 7 PM $0.00425
+0.96%
$1.45 million $197,343
Apr 23, 6 PM $0.00421
-6.57%
$1.43 million $164,036
Apr 23, 5 PM $0.0045
-2.31%
$1.53 million $127,132
Apr 23, 4 PM $0.00461
-3.23%
$1.57 million $117,249
Apr 23, 3 PM $0.00477
+3.81%
$1.62 million $89,417
Apr 23, 2 PM $0.0046
+0.85%
$1.56 million $70,449
Apr 23, 1 PM $0.00456
-1.88%
$1.55 million $70,639
Apr 23, 12 PM $0.00464
-0.67%
$1.58 million $96,812
Apr 23, 11 AM $0.00468
+2.61%
$1.59 million $96,744
Apr 23, 10 AM $0.00456
+3.01%
$1.55 million $70,860
Apr 23, 9 AM $0.00442
-3.04%
$1.5 million $69,670
Apr 23, 8 AM $0.00456
-0.83%
$1.55 million $66,120
Apr 23, 7 AM $0.0046
+1.85%
$1.56 million $66,027
Apr 23, 6 AM $0.00452
-0.02%
$1.54 million $94,647
Apr 23, 5 AM $0.00452
-2.25%
$1.54 million $95,022
Apr 23, 4 AM $0.00462
-1.60%
$1.57 million $67,367
Apr 23, 3 AM $0.0047
-0.16%
$1.6 million $96,008
Apr 23, 2 AM $0.0047
+2.52%
$1.6 million $96,086
Apr 23, 1 AM $0.00459
+0.05%
$1.56 million $67,082
Apr 23, 12 AM $0.00459
-0.04%
$1.56 million $67,458
Apr 22, 11 PM $0.00459
+0.62%
$1.56 million $67,093
Apr 22, 10 PM $0.00456
-1.14%
$1.55 million $105,057
Apr 22, 9 PM $0.00461
-1.81%
$1.57 million $107,267
Apr 22, 8 PM $0.0047
+0.62%
$1.6 million $110,666
Apr 22, 7 PM $0.00467
-2.36%
$1.59 million $81,647
Apr 22, 6 PM $0.00478
+1.80%
$1.63 million $113,158
Apr 22, 5 PM $0.0047
-1.19%
$1.6 million $84,080
Apr 22, 4 PM $0.00475
+0.27%
$1.62 million $113,274
Apr 22, 3 PM $0.00474
+3.22%
$1.61 million $82,018
Apr 22, 2 PM $0.00459
-0.32%
$1.56 million $113,520
Apr 22, 1 PM $0.0046
-2.13%
$1.57 million $116,528
Apr 22, 12 PM $0.0047
+1.00%
$1.6 million $90,408
Apr 22, 11 AM $0.00466
+0.30%
$1.58 million $89,248
Apr 22, 10 AM $0.00464
+0.85%
$1.58 million $91,897
Apr 22, 9 AM $0.0046
+0.62%
$1.57 million $97,394
Apr 22, 8 AM $0.00458
-2.91%
$1.56 million $128,153
Apr 22, 7 AM $0.00471
+0.01%
$1.6 million $100,095
Apr 22, 6 AM $0.00471
+2.62%
$1.6 million $99,480
Apr 22, 5 AM $0.00459
-2.48%
$1.56 million $128,310
Apr 22, 4 AM $0.00471
+1.85%
$1.6 million $102,540
Apr 22, 3 AM $0.00462
-1.29%
$1.57 million $104,194
Apr 22, 2 AM $0.00468
+0.45%
$1.59 million $150,241
Apr 22, 1 AM $0.00466
+1.03%
$1.59 million $149,677
Apr 22, 12 AM $0.00461
-1.12%
$1.57 million $122,491
Apr 21, 11 PM $0.00467
+1.10%
$1.59 million $148,850
Apr 21, 10 PM $0.00462
+0.60%
$1.57 million $143,544