Graphlinq Protocol Historical Data

GLQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00787
+1.21%
$ 2.67 million $ 181,543
Nov 15, 11 PM $ 0.00777
+0.43%
$ 2.64 million $ 182,139
Nov 15, 10 PM $ 0.00774
-0.56%
$ 2.63 million $ 219,374
Nov 15, 9 PM $ 0.00778
-0.16%
$ 2.65 million $ 185,841
Nov 15, 8 PM $ 0.0078
-2.93%
$ 2.65 million $ 186,507
Nov 15, 7 PM $ 0.00803
+1.79%
$ 2.73 million $ 130,500
Nov 15, 6 PM $ 0.00789
-1.95%
$ 2.68 million $ 170,331
Nov 15, 5 PM $ 0.00805
-0.03%
$ 2.74 million $ 136,840
Nov 15, 4 PM $ 0.00805
+1.80%
$ 2.74 million $ 140,945
Nov 15, 3 PM $ 0.00791
-1.65%
$ 2.69 million $ 147,838
Nov 15, 2 PM $ 0.00804
-1.10%
$ 2.74 million $ 154,437
Nov 15, 1 PM $ 0.00813
+1.64%
$ 2.77 million $ 225,461
Nov 15, 12 PM $ 0.008
-1.37%
$ 2.72 million $ 203,287
Nov 15, 11 AM $ 0.00811
+0.62%
$ 2.76 million $ 246,671
Nov 15, 10 AM $ 0.00806
+0.65%
$ 2.74 million $ 240,548
Nov 15, 9 AM $ 0.00801
-1.87%
$ 2.73 million $ 275,684
Nov 15, 8 AM $ 0.00816
+0.02%
$ 2.78 million $ 350,260
Nov 15, 7 AM $ 0.00816
-0.37%
$ 2.78 million $ 316,084
Nov 15, 6 AM $ 0.00819
+2.77%
$ 2.79 million $ 317,780
Nov 15, 5 AM $ 0.00797
-1.32%
$ 2.71 million $ 323,704
Nov 15, 4 AM $ 0.00808
+0.73%
$ 2.75 million $ 361,383
Nov 15, 3 AM $ 0.00802
+1.15%
$ 2.73 million $ 361,599
Nov 15, 2 AM $ 0.00793
-0.07%
$ 2.7 million $ 399,631
Nov 15, 1 AM $ 0.00794
-0.93%
$ 2.7 million $ 361,700
Nov 15, 12 AM $ 0.00801
+0.58%
$ 2.72 million $ 397,969
Nov 14, 11 PM $ 0.00796
-1.42%
$ 2.7 million $ 399,160
Nov 14, 10 PM $ 0.00808
+2.33%
$ 2.75 million $ 363,549
Nov 14, 9 PM $ 0.00789
+1.31%
$ 2.68 million $ 358,146
Nov 14, 8 PM $ 0.00779
-2.13%
$ 2.67 million $ 395,708
Nov 14, 7 PM $ 0.00796
+0.64%
$ 2.71 million $ 402,456
Nov 14, 6 PM $ 0.00791
-2.35%
$ 2.69 million $ 400,948
Nov 14, 5 PM $ 0.0081
-1.81%
$ 2.75 million $ 400,533
Nov 14, 4 PM $ 0.00824
-0.78%
$ 2.8 million $ 407,998
Nov 14, 3 PM $ 0.00831
+1.97%
$ 2.83 million $ 405,416
Nov 14, 2 PM $ 0.00815
+2.41%
$ 2.77 million $ 400,705
Nov 14, 1 PM $ 0.00796
+0.21%
$ 2.71 million $ 363,395
Nov 14, 12 PM $ 0.00795
-1.81%
$ 2.7 million $ 333,489
Nov 14, 11 AM $ 0.00809
-3.15%
$ 2.75 million $ 330,803
Nov 14, 10 AM $ 0.00839
+5.64%
$ 2.81 million $ 270,717
Nov 14, 9 AM $ 0.00794
-4.25%
$ 2.7 million $ 232,510
Nov 14, 8 AM $ 0.0083
-1.04%
$ 2.82 million $ 192,028
Nov 14, 7 AM $ 0.00838
+1.74%
$ 2.82 million $ 150,196
Nov 14, 6 AM $ 0.00824
-1.85%
$ 2.8 million $ 188,417
Nov 14, 5 AM $ 0.00837
-0.14%
$ 2.85 million $ 146,525
Nov 14, 4 AM $ 0.00838
-0.66%
$ 2.85 million $ 146,321
Nov 14, 3 AM $ 0.00844
-0.29%
$ 2.92 million $ 144,929
Nov 14, 2 AM $ 0.00846
-1.36%
$ 2.88 million $ 143,840
Nov 14, 1 AM $ 0.00858
+2.27%
$ 2.92 million $ 181,611
Nov 14, 12 AM $ 0.00839
-2.27%
$ 2.85 million $ 141,237
Nov 13, 11 PM $ 0.00859
-0.51%
$ 2.92 million $ 139,381