Graphlinq Protocol Historical Data

GLQ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00454
+0.15%
$ 1.54 million $ 117,648
Mar 7, 5 PM $ 0.00453
+1.14%
$ 1.54 million $ 118,049
Mar 7, 4 PM $ 0.00448
+0.63%
$ 1.52 million $ 94,438
Mar 7, 3 PM $ 0.00446
-0.14%
$ 1.51 million $ 94,795
Mar 7, 2 PM $ 0.00446
+0.09%
$ 1.52 million $ 95,565
Mar 7, 1 PM $ 0.00446
+1.33%
$ 1.52 million $ 95,786
Mar 7, 12 PM $ 0.0044
-0.28%
$ 1.5 million $ 119,809
Mar 7, 11 AM $ 0.00441
+0.19%
$ 1.5 million $ 118,643
Mar 7, 10 AM $ 0.0044
-0.24%
$ 1.5 million $ 118,809
Mar 7, 9 AM $ 0.00441
-1.31%
$ 1.5 million $ 119,063
Mar 7, 8 AM $ 0.00447
-0.47%
$ 1.52 million $ 95,266
Mar 7, 7 AM $ 0.00449
-0.29%
$ 1.53 million $ 97,205
Mar 7, 6 AM $ 0.00451
+1.32%
$ 1.53 million $ 97,220
Mar 7, 5 AM $ 0.00445
-1.35%
$ 1.51 million $ 120,438
Mar 7, 4 AM $ 0.00451
+0.17%
$ 1.53 million $ 96,659
Mar 7, 3 AM $ 0.0045
-0.40%
$ 1.53 million $ 97,317
Mar 7, 2 AM $ 0.00452
-0.10%
$ 1.54 million $ 98,730
Mar 7, 1 AM $ 0.00452
-0.14%
$ 1.54 million $ 98,445
Mar 7, 12 AM $ 0.00453
-0.28%
$ 1.54 million $ 98,999
Mar 6, 11 PM $ 0.00454
-0.68%
$ 1.54 million $ 99,374
Mar 6, 10 PM $ 0.00457
+0.50%
$ 1.56 million $ 103,173
Mar 6, 9 PM $ 0.00455
-0.96%
$ 1.55 million $ 102,560
Mar 6, 8 PM $ 0.0046
+0.36%
$ 1.56 million $ 109,826
Mar 6, 7 PM $ 0.00458
-0.25%
$ 1.56 million $ 108,449
Mar 6, 6 PM $ 0.00459
-0.25%
$ 1.56 million $ 109,639
Mar 6, 5 PM $ 0.0046
+1.62%
$ 1.56 million $ 110,416
Mar 6, 4 PM $ 0.00453
-2.60%
$ 1.54 million $ 134,665
Mar 6, 3 PM $ 0.00465
-0.97%
$ 1.58 million $ 136,522
Mar 6, 2 PM $ 0.0047
-0.28%
$ 1.6 million $ 136,869
Mar 6, 1 PM $ 0.00471
-1.54%
$ 1.6 million $ 106,855
Mar 6, 12 PM $ 0.00478
+1.41%
$ 1.63 million $ 130,008
Mar 6, 11 AM $ 0.00472
+0.89%
$ 1.6 million $ 106,888
Mar 6, 10 AM $ 0.00467
-0.55%
$ 1.59 million $ 106,642
Mar 6, 9 AM $ 0.0047
+0.72%
$ 1.6 million $ 107,334
Mar 6, 8 AM $ 0.00467
-3.34%
$ 1.59 million $ 133,581
Mar 6, 7 AM $ 0.00483
-1.05%
$ 1.64 million $ 106,311
Mar 6, 6 AM $ 0.00488
+1.10%
$ 1.66 million $ 132,903
Mar 6, 5 AM $ 0.00483
-1.18%
$ 1.64 million $ 108,558
Mar 6, 4 AM $ 0.00488
+1.04%
$ 1.66 million $ 133,018
Mar 6, 3 AM $ 0.00483
-0.18%
$ 1.64 million $ 107,571
Mar 6, 2 AM $ 0.00484
+0.53%
$ 1.65 million $ 107,123
Mar 6, 1 AM $ 0.00482
-0.46%
$ 1.64 million $ 107,960
Mar 6, 12 AM $ 0.00484
-0.70%
$ 1.64 million $ 107,878
Mar 5, 11 PM $ 0.00487
-0.76%
$ 1.66 million $ 108,180
Mar 5, 10 PM $ 0.00491
+1.83%
$ 1.67 million $ 110,573
Mar 5, 9 PM $ 0.00482
+1.67%
$ 1.64 million $ 116,413
Mar 5, 8 PM $ 0.00474
+0.48%
$ 1.61 million $ 109,593
Mar 5, 7 PM $ 0.00472
+1.37%
$ 1.6 million $ 109,531
Mar 5, 6 PM $ 0.00466
-0.45%
$ 1.58 million $ 136,074
Mar 5, 5 PM $ 0.00468
+0.39%
$ 1.59 million $ 137,284