Graphlinq Protocol Historical Data

GLQ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00468
+0.39%
$ 1.59 million $ 137,284
Mar 5, 4 PM $ 0.00466
-0.99%
$ 1.58 million $ 135,743
Mar 5, 3 PM $ 0.00471
-0.82%
$ 1.6 million $ 136,043
Mar 5, 2 PM $ 0.00474
-1.73%
$ 1.61 million $ 142,025
Mar 5, 1 PM $ 0.00483
+0.19%
$ 1.64 million $ 117,969
Mar 5, 12 PM $ 0.00482
-0.10%
$ 1.64 million $ 145,416
Mar 5, 11 AM $ 0.00482
+1.29%
$ 1.64 million $ 147,415
Mar 5, 10 AM $ 0.00476
+0.82%
$ 1.62 million $ 123,018
Mar 5, 9 AM $ 0.00473
-0.41%
$ 1.61 million $ 124,507
Mar 5, 8 AM $ 0.00474
+0.09%
$ 1.61 million $ 154,661
Mar 5, 7 AM $ 0.00474
-1.41%
$ 1.61 million $ 170,057
Mar 5, 6 AM $ 0.00481
-1.06%
$ 1.63 million $ 144,326
Mar 5, 5 AM $ 0.00486
-0.60%
$ 1.65 million $ 168,395
Mar 5, 4 AM $ 0.00489
-0.02%
$ 1.66 million $ 170,112
Mar 5, 3 AM $ 0.00489
+0.14%
$ 1.66 million $ 143,753
Mar 5, 2 AM $ 0.00488
+1.29%
$ 1.66 million $ 165,127
Mar 5, 1 AM $ 0.00482
+0.08%
$ 1.64 million $ 163,759
Mar 5, 12 AM $ 0.00482
-1.16%
$ 1.64 million $ 163,606
Mar 4, 11 PM $ 0.00487
-1.39%
$ 1.66 million $ 188,705
Mar 4, 10 PM $ 0.00494
+1.53%
$ 1.68 million $ 189,808
Mar 4, 9 PM $ 0.00487
+1.41%
$ 1.66 million $ 157,656
Mar 4, 8 PM $ 0.0048
-0.72%
$ 1.63 million $ 181,669
Mar 4, 7 PM $ 0.00484
-0.41%
$ 1.64 million $ 181,362
Mar 4, 6 PM $ 0.00486
-1.82%
$ 1.65 million $ 153,645
Mar 4, 5 PM $ 0.00495
-0.19%
$ 1.68 million $ 178,280
Mar 4, 4 PM $ 0.00492
-1.29%
$ -- $ 151,766
Mar 4, 1 PM $ 0.0049
-0.20%
$ 1.66 million $ 138,255
Mar 4, 12 PM $ 0.00491
+1.24%
$ 1.67 million $ 138,405
Mar 4, 11 AM $ 0.00485
+5.21%
$ 1.65 million $ 130,517
Mar 4, 9 AM $ 0.00452
+2.03%
$ 1.54 million $ 111,964
Mar 4, 8 AM $ 0.00442
+0.45%
$ 1.5 million $ 110,945
Mar 4, 7 AM $ 0.0044
+0.97%
$ 1.5 million $ 95,024
Mar 4, 6 AM $ 0.00436
+0.92%
$ 1.48 million $ 94,786
Mar 4, 5 AM $ 0.00432
-0.29%
$ 1.47 million $ 94,745
Mar 4, 4 AM $ 0.00433
+0.15%
$ 1.47 million $ 95,221
Mar 4, 3 AM $ 0.00433
+1.46%
$ 1.47 million $ 94,928
Mar 4, 2 AM $ 0.00427
-1.63%
$ 1.45 million $ 118,682
Mar 4, 1 AM $ 0.00434
+0.05%
$ 1.47 million $ 95,242
Mar 4, 12 AM $ 0.00433
+0.33%
$ 1.47 million $ 95,320
Mar 3, 11 PM $ 0.00432
+1.32%
$ 1.47 million $ 95,516
Mar 3, 10 PM $ 0.00426
+0.03%
$ 1.45 million $ 117,314
Mar 3, 9 PM $ 0.00426
-3.58%
$ 1.45 million $ 117,113
Mar 3, 8 PM $ 0.00442
+1.86%
$ 1.5 million $ 116,151
Mar 3, 7 PM $ 0.00434
-1.83%
$ 1.48 million $ 91,342
Mar 3, 6 PM $ 0.00442
-1.01%
$ 1.5 million $ 115,077
Mar 3, 5 PM $ 0.00446
+0.39%
$ 1.52 million $ 113,728
Mar 3, 4 PM $ 0.00445
+3.98%
$ 1.51 million $ 113,048
Mar 3, 3 PM $ 0.00428
-0.48%
$ 1.45 million $ 113,688
Mar 3, 2 PM $ 0.0043
-2.91%
$ 1.46 million $ 113,124
Mar 3, 1 PM $ 0.00443
-0.09%
$ 1.5 million $ 92,476