Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.00462
+0.60%
$1.57 million $143,544
Apr 21, 9 PM $0.00459
+0.89%
$1.56 million $126,015
Apr 21, 8 PM $0.00455
-1.70%
$1.55 million $113,977
Apr 21, 7 PM $0.00462
+4.30%
$1.57 million $155,100
Apr 21, 6 PM $0.00443
-1.54%
$1.51 million $154,442
Apr 21, 5 PM $0.0045
-0.81%
$1.53 million $157,812
Apr 21, 4 PM $0.00454
+1.16%
$1.54 million $158,075
Apr 21, 3 PM $0.00449
+1.07%
$1.53 million $133,803
Apr 21, 2 PM $0.00444
-3.60%
$1.51 million $159,428
Apr 21, 1 PM $0.00461
-1.34%
$1.57 million $154,727
Apr 21, 12 PM $0.00467
+0.19%
$1.59 million $151,114
Apr 21, 11 AM $0.00466
-1.41%
$1.58 million $151,465
Apr 21, 10 AM $0.00473
+1.71%
$1.61 million $149,042
Apr 21, 9 AM $0.00465
-1.49%
$1.58 million $143,107
Apr 21, 8 AM $0.00472
+1.18%
$1.6 million $142,448
Apr 21, 7 AM $0.00466
+0.37%
$1.58 million $142,593
Apr 21, 6 AM $0.00464
-0.05%
$1.58 million $142,253
Apr 21, 5 AM $0.00465
+0.53%
$1.58 million $142,791
Apr 21, 4 AM $0.00462
+3.90%
$1.57 million $142,439
Apr 21, 3 AM $0.00445
-3.85%
$1.51 million $114,167
Apr 21, 2 AM $0.00463
-0.35%
$1.57 million $97,245
Apr 21, 1 AM $0.00464
-0.06%
$1.58 million $122,782
Apr 21, 12 AM $0.00464
+1.20%
$1.58 million $122,741
Apr 20, 11 PM $0.00459
-0.70%
$1.56 million $96,985
Apr 20, 10 PM $0.00462
+2.06%
$1.57 million $96,384
Apr 20, 9 PM $0.00453
-0.22%
$1.54 million $112,297
Apr 20, 8 PM $0.00454
+3.02%
$1.54 million $111,790
Apr 20, 7 PM $0.0044
-0.27%
$1.5 million $81,531
Apr 20, 6 PM $0.00442
-0.34%
$1.5 million $79,810
Apr 20, 5 PM $0.00443
+2.92%
$1.51 million $76,761
Apr 20, 4 PM $0.00431
+0.48%
$1.46 million $101,174
Apr 20, 3 PM $0.00429
-0.15%
$1.46 million $99,865
Apr 20, 2 PM $0.00429
+0.62%
$1.46 million $99,612
Apr 20, 1 PM $0.00427
-0.42%
$1.45 million $100,372
Apr 20, 12 PM $0.00428
-2.01%
$1.46 million $101,390
Apr 20, 11 AM $0.00437
+1.60%
$1.49 million $71,158
Apr 20, 10 AM $0.0043
+0.30%
$1.46 million $102,253
Apr 20, 9 AM $0.00429
-1.84%
$1.46 million $102,754
Apr 20, 8 AM $0.00437
-2.18%
$1.49 million $81,258
Apr 20, 7 AM $0.00447
-0.09%
$1.52 million $109,815
Apr 20, 6 AM $0.00447
+0.95%
$1.52 million $109,585
Apr 20, 5 AM $0.00443
+1.85%
$1.51 million $82,022
Apr 20, 4 AM $0.00435
+0.23%
$1.48 million $75,305
Apr 20, 3 AM $0.00434
-0.18%
$1.48 million $77,384
Apr 20, 2 AM $0.00435
-1.59%
$1.48 million $77,072
Apr 20, 1 AM $0.00442
-0.44%
$1.5 million $105,376
Apr 20, 12 AM $0.00444
+0.41%
$1.51 million $105,795
Apr 19, 11 PM $0.00442
-0.21%
$1.5 million $113,741
Apr 19, 10 PM $0.00443
+0.08%
$1.51 million $113,405
Apr 19, 9 PM $0.00442
-0.19%
$1.5 million $112,629