Graphlinq Protocol Historical Data

GLQ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00741
+0.13%
$ 2.52 million $ 157,339
Jan 17, 1 AM $ 0.0074
-1.03%
$ 2.52 million $ 155,816
Jan 17, 12 AM $ 0.00748
+0.18%
$ 2.54 million $ 158,935
Jan 16, 11 PM $ 0.00746
+0.19%
$ 2.54 million $ 158,573
Jan 16, 10 PM $ 0.00745
-0.02%
$ 2.53 million $ 169,602
Jan 16, 9 PM $ 0.00745
+1.64%
$ 2.53 million $ 172,381
Jan 16, 8 PM $ 0.00733
-0.92%
$ 2.49 million $ 214,734
Jan 16, 7 PM $ 0.0074
-1.04%
$ 2.51 million $ 180,077
Jan 16, 6 PM $ 0.00748
+1.12%
$ 2.54 million $ 186,762
Jan 16, 5 PM $ 0.0074
-1.41%
$ 2.52 million $ 218,817
Jan 16, 4 PM $ 0.00751
+0.65%
$ 2.55 million $ 258,768
Jan 16, 3 PM $ 0.00745
-0.43%
$ 2.53 million $ 252,679
Jan 16, 2 PM $ 0.00748
-0.59%
$ 2.54 million $ 274,184
Jan 16, 1 PM $ 0.00753
-0.09%
$ 2.56 million $ 292,552
Jan 16, 12 PM $ 0.00753
+1.32%
$ 2.56 million $ 312,447
Jan 16, 11 AM $ 0.00743
+0.02%
$ 2.53 million $ 272,624
Jan 16, 10 AM $ 0.00743
-2.76%
$ 2.53 million $ 271,201
Jan 16, 9 AM $ 0.00764
-0.23%
$ 2.6 million $ 255,372
Jan 16, 8 AM $ 0.00766
+0.05%
$ 2.6 million $ 256,768
Jan 16, 7 AM $ 0.00766
-0.16%
$ 2.6 million $ 256,060
Jan 16, 6 AM $ 0.00767
-1.56%
$ 2.61 million $ 299,938
Jan 16, 5 AM $ 0.00779
-0.68%
$ 2.65 million $ 299,890
Jan 16, 4 AM $ 0.00785
+0.86%
$ 2.67 million $ 299,236
Jan 16, 3 AM $ 0.00778
-1.07%
$ 2.64 million $ 312,072
Jan 16, 2 AM $ 0.00786
+0.10%
$ 2.67 million $ 348,134
Jan 16, 1 AM $ 0.00786
+0.74%
$ 2.67 million $ 357,311
Jan 16, 12 AM $ 0.0078
+0.71%
$ 2.65 million $ 362,163
Jan 15, 11 PM $ 0.00774
-0.43%
$ 2.63 million $ 376,295
Jan 15, 10 PM $ 0.00778
+0.62%
$ 2.64 million $ 369,678
Jan 15, 9 PM $ 0.00773
+3.16%
$ 2.63 million $ 372,516
Jan 15, 8 PM $ 0.00749
+0.55%
$ 2.55 million $ 371,826
Jan 15, 7 PM $ 0.00745
-0.90%
$ 2.53 million $ 410,966
Jan 15, 6 PM $ 0.00752
-1.75%
$ 2.56 million $ 363,277
Jan 15, 5 PM $ 0.00765
-6.96%
$ 2.6 million $ 401,812
Jan 15, 4 PM $ 0.00823
-0.35%
$ 2.8 million $ 278,060
Jan 15, 3 PM $ 0.00826
-1.14%
$ 2.81 million $ 278,672
Jan 15, 2 PM $ 0.00835
+1.58%
$ 2.84 million $ 287,190
Jan 15, 1 PM $ 0.00822
+3.92%
$ 2.8 million $ 270,267
Jan 15, 12 PM $ 0.00791
-0.05%
$ 2.69 million $ 246,353
Jan 15, 11 AM $ 0.00791
-0.77%
$ 2.69 million $ 267,142
Jan 15, 10 AM $ 0.00797
+2.49%
$ 2.71 million $ 302,907
Jan 15, 9 AM $ 0.00778
-0.10%
$ 2.64 million $ 261,731
Jan 15, 8 AM $ 0.00778
-0.41%
$ 2.65 million $ 261,820
Jan 15, 7 AM $ 0.00782
+3.25%
$ 2.66 million $ 263,267
Jan 15, 6 AM $ 0.00757
+1.35%
$ 2.57 million $ 260,112
Jan 15, 5 AM $ 0.00747
-1.04%
$ 2.54 million $ 298,635
Jan 15, 4 AM $ 0.00755
-1.22%
$ 2.57 million $ 259,205
Jan 15, 3 AM $ 0.00764
-4.57%
$ 2.6 million $ 243,064
Jan 15, 2 AM $ 0.00801
-5.47%
$ 2.72 million $ 213,489
Jan 15, 1 AM $ 0.00847
+0.54%
$ 2.88 million $ 202,220