Graphlinq Protocol Historical Data

GLQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00839
-2.27%
$ 2.85 million $ 141,237
Nov 13, 11 PM $ 0.00859
-0.51%
$ 2.92 million $ 139,381
Nov 13, 10 PM $ 0.00863
+2.52%
$ 2.93 million $ 176,748
Nov 13, 9 PM $ 0.00842
-2.02%
$ 2.86 million $ 173,754
Nov 13, 8 PM $ 0.00859
-3.04%
$ 2.92 million $ 132,079
Nov 13, 7 PM $ 0.00886
+0.11%
$ 3.01 million $ 162,968
Nov 13, 6 PM $ 0.00885
-1.44%
$ 3.01 million $ 159,120
Nov 13, 5 PM $ 0.00898
-4.01%
$ 3.05 million $ 117,623
Nov 13, 4 PM $ 0.00937
-0.70%
$ 3.18 million $ 141,308
Nov 13, 3 PM $ 0.00944
-1.05%
$ 3.21 million $ 142,196
Nov 13, 2 PM $ 0.00954
+0.13%
$ 3.24 million $ 146,779
Nov 13, 1 PM $ 0.00953
+0.31%
$ 3.24 million $ 187,053
Nov 13, 12 PM $ 0.0095
+0.70%
$ 3.23 million $ 147,301
Nov 13, 11 AM $ 0.00943
-0.04%
$ 3.21 million $ 149,060
Nov 13, 10 AM $ 0.00944
+0.08%
$ 3.21 million $ 149,938
Nov 13, 9 AM $ 0.00943
-0.40%
$ 3.21 million $ 150,754
Nov 13, 8 AM $ 0.00947
-0.52%
$ 3.22 million $ 151,348
Nov 13, 7 AM $ 0.00952
-1.76%
$ 3.24 million $ 154,604
Nov 13, 6 AM $ 0.00969
+3.78%
$ 3.29 million $ 210,442
Nov 13, 5 AM $ 0.00934
+0.36%
$ 3.17 million $ 205,520
Nov 13, 4 AM $ 0.0093
-2.23%
$ 3.16 million $ 161,279
Nov 13, 3 AM $ 0.00951
-0.07%
$ 3.23 million $ 203,194
Nov 13, 2 AM $ 0.00952
+1.43%
$ 3.24 million $ 165,581
Nov 13, 1 AM $ 0.00939
+1.96%
$ 3.19 million $ 165,419
Nov 13, 12 AM $ 0.00921
-1.23%
$ 3.13 million $ 164,748
Nov 12, 11 PM $ 0.00933
-0.02%
$ 3.17 million $ 125,244
Nov 12, 10 PM $ 0.00933
+1.80%
$ 3.17 million $ 124,842
Nov 12, 9 PM $ 0.00916
+0.73%
$ 3.12 million $ 213,774
Nov 12, 8 PM $ 0.0091
-1.31%
$ 3.1 million $ 215,857
Nov 12, 7 PM $ 0.00922
-2.14%
$ 3.13 million $ 216,978
Nov 12, 6 PM $ 0.00942
-0.67%
$ 3.2 million $ 215,303
Nov 12, 5 PM $ 0.00948
+0.50%
$ 3.22 million $ 215,269
Nov 12, 4 PM $ 0.00943
-2.15%
$ 3.21 million $ 211,822
Nov 12, 3 PM $ 0.00964
-1.03%
$ 3.28 million $ 214,351
Nov 12, 2 PM $ 0.00974
+2.04%
$ 3.31 million $ 215,565
Nov 12, 1 PM $ 0.00954
+0.06%
$ 3.24 million $ 136,155
Nov 12, 12 PM $ 0.00954
+2.17%
$ 3.24 million $ 134,926
Nov 12, 11 AM $ 0.00933
+0.66%
$ 3.17 million $ 173,582
Nov 12, 10 AM $ 0.00927
+0.65%
$ 3.15 million $ 172,670
Nov 12, 9 AM $ 0.00921
-0.86%
$ 3.13 million $ 173,560
Nov 12, 8 AM $ 0.00929
-1.72%
$ 3.16 million $ 131,823
Nov 12, 7 AM $ 0.00946
+3.32%
$ 3.21 million $ 126,816
Nov 12, 6 AM $ 0.00915
-0.12%
$ 3.11 million $ 111,694
Nov 12, 5 AM $ 0.00916
-2.34%
$ 3.11 million $ 111,043
Nov 12, 4 AM $ 0.00938
+2.30%
$ 3.19 million $ 109,894
Nov 12, 3 AM $ 0.00917
-0.06%
$ 3.12 million $ 108,421
Nov 12, 2 AM $ 0.00918
+1.69%
$ 3.12 million $ 108,655
Nov 12, 1 AM $ 0.00902
+0.33%
$ 3.07 million $ 148,848
Nov 12, 12 AM $ 0.00899
+0.27%
$ 3.06 million $ 152,724
Nov 11, 11 PM $ 0.00897
-0.11%
$ 3.05 million $ 156,444