Graphlinq Protocol Historical Data

GLQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00897
-0.11%
$ 3.05 million $ 156,444
Nov 11, 10 PM $ 0.00898
-2.89%
$ 3.05 million $ 160,126
Nov 11, 9 PM $ 0.00925
-0.83%
$ 3.14 million $ 113,446
Nov 11, 8 PM $ 0.00932
-1.24%
$ 3.17 million $ 116,291
Nov 11, 7 PM $ 0.00944
-0.35%
$ 3.21 million $ 127,728
Nov 11, 6 PM $ 0.00948
-0.24%
$ 3.22 million $ 126,686
Nov 11, 5 PM $ 0.0095
-0.22%
$ 3.23 million $ 127,290
Nov 11, 4 PM $ 0.00952
+1.02%
$ 3.24 million $ 135,149
Nov 11, 3 PM $ 0.00942
+1.41%
$ 3.2 million $ 132,461
Nov 11, 2 PM $ 0.00929
-2.94%
$ 3.16 million $ 169,494
Nov 11, 1 PM $ 0.00957
+2.19%
$ 3.2 million $ 136,757
Nov 11, 12 PM $ 0.00936
-1.19%
$ 3.18 million $ 182,609
Nov 11, 11 AM $ 0.00947
-0.16%
$ 3.22 million $ 142,806
Nov 11, 10 AM $ 0.00949
+0.91%
$ 3.23 million $ 153,294
Nov 11, 9 AM $ 0.0094
+0.36%
$ 3.2 million $ 200,455
Nov 11, 8 AM $ 0.00937
-1.36%
$ 3.18 million $ 201,450
Nov 11, 7 AM $ 0.0095
-2.66%
$ 3.23 million $ 161,144
Nov 11, 6 AM $ 0.00975
+1.15%
$ 3.32 million $ 201,952
Nov 11, 5 AM $ 0.00964
+0.36%
$ 3.28 million $ 162,815
Nov 11, 4 AM $ 0.00961
-1.25%
$ 3.27 million $ 163,565
Nov 11, 3 AM $ 0.00973
-0.70%
$ 3.31 million $ 163,610
Nov 11, 2 AM $ 0.0098
-0.78%
$ 3.33 million $ 163,838
Nov 11, 1 AM $ 0.00988
+0.01%
$ 3.36 million $ 162,906
Nov 11, 12 AM $ 0.00987
+0.56%
$ 3.36 million $ 157,988
Nov 10, 11 PM $ 0.00982
+1.83%
$ 3.34 million $ 168,277
Nov 10, 10 PM $ 0.00964
-2.47%
$ 3.28 million $ 168,397
Nov 10, 9 PM $ 0.00989
+3.64%
$ 3.36 million $ 218,249
Nov 10, 8 PM $ 0.00954
-1.22%
$ 3.28 million $ 170,809
Nov 10, 7 PM $ 0.00966
-0.08%
$ 3.29 million $ 203,168
Nov 10, 6 PM $ 0.00967
-0.79%
$ 3.29 million $ 162,277
Nov 10, 5 PM $ 0.00975
+2.17%
$ 3.31 million $ 164,115
Nov 10, 4 PM $ 0.00954
-0.81%
$ 3.24 million $ 187,992
Nov 10, 3 PM $ 0.00965
+0.26%
$ 3.28 million $ 227,832
Nov 10, 2 PM $ 0.00962
-3.60%
$ 3.27 million $ 226,806
Nov 10, 1 PM $ 0.00998
-0.22%
$ 3.39 million $ 209,535
Nov 10, 12 PM $ 0.01
-1.65%
$ 3.4 million $ 204,764
Nov 10, 11 AM $ 0.0102
+0.93%
$ 3.46 million $ 205,894
Nov 10, 10 AM $ 0.0101
+1.52%
$ 3.42 million $ 194,021
Nov 10, 9 AM $ 0.00991
-0.09%
$ 3.37 million $ 206,275
Nov 10, 8 AM $ 0.00992
+0.73%
$ 3.37 million $ 205,743
Nov 10, 7 AM $ 0.00985
+0.03%
$ 3.35 million $ 207,945
Nov 10, 6 AM $ 0.00985
-0.19%
$ 3.35 million $ 215,424
Nov 10, 5 AM $ 0.00987
+0.16%
$ 3.35 million $ 214,640
Nov 10, 4 AM $ 0.00985
-0.71%
$ 3.35 million $ 210,932
Nov 10, 3 AM $ 0.00992
-0.24%
$ 3.37 million $ 209,034
Nov 10, 2 AM $ 0.00995
+0.17%
$ 3.38 million $ 255,187
Nov 10, 1 AM $ 0.00993
+0.90%
$ 3.38 million $ 256,198
Nov 10, 12 AM $ 0.00974
+1.75%
$ 3.31 million $ 256,271
Nov 9, 11 PM $ 0.00957
-1.85%
$ 3.25 million $ 240,747
Nov 9, 10 PM $ 0.00977
+3.02%
$ 3.27 million $ 184,845