Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.00442
-0.19%
$1.5 million $112,629
Apr 19, 8 PM $0.00443
-0.55%
$1.51 million $115,004
Apr 19, 7 PM $0.00446
+1.49%
$1.52 million $116,166
Apr 19, 6 PM $0.00439
+2.20%
$1.49 million $88,295
Apr 19, 5 PM $0.0043
-0.31%
$1.46 million $119,913
Apr 19, 4 PM $0.00431
-2.02%
$1.47 million $119,937
Apr 19, 3 PM $0.0044
-1.92%
$1.5 million $92,509
Apr 19, 2 PM $0.00449
+0.05%
$1.52 million $122,398
Apr 19, 1 PM $0.00448
+2.87%
$1.52 million $122,553
Apr 19, 12 PM $0.00436
-1.57%
$1.48 million $120,941
Apr 19, 11 AM $0.00443
-1.10%
$1.51 million $93,674
Apr 19, 10 AM $0.00448
+0.29%
$1.52 million $94,593
Apr 19, 9 AM $0.00446
-0.71%
$1.52 million $94,915
Apr 19, 8 AM $0.0045
-0.52%
$1.53 million $116,035
Apr 19, 7 AM $0.00452
-1.27%
$1.54 million $114,202
Apr 19, 6 AM $0.00458
-0.07%
$1.56 million $113,715
Apr 19, 5 AM $0.00458
+0.20%
$1.56 million $114,337
Apr 19, 4 AM $0.00457
-0.35%
$1.55 million $114,339
Apr 19, 3 AM $0.00459
+0.18%
$1.56 million $113,369
Apr 19, 2 AM $0.00458
+0.70%
$1.56 million $113,960
Apr 19, 1 AM $0.00455
-1.82%
$1.55 million $85,150
Apr 19, 12 AM $0.00463
+3.71%
$1.57 million $84,458
Apr 18, 11 PM $0.00447
-0.19%
$1.52 million $103,632
Apr 18, 10 PM $0.00447
+1.84%
$1.52 million $103,903
Apr 18, 9 PM $0.00439
+0.98%
$1.49 million $74,890
Apr 18, 8 PM $0.00435
-2.55%
$1.48 million $73,169
Apr 18, 7 PM $0.00447
-0.58%
$1.52 million $99,484
Apr 18, 6 PM $0.00449
-0.15%
$1.53 million $100,293
Apr 18, 5 PM $0.0045
-0.35%
$1.53 million $102,094
Apr 18, 4 PM $0.00451
-1.40%
$1.53 million $102,538
Apr 18, 3 PM $0.00458
+0.04%
$1.56 million $103,206
Apr 18, 2 PM $0.00458
-0.18%
$1.56 million $101,196
Apr 18, 1 PM $0.00458
-0.13%
$1.56 million $101,365
Apr 18, 12 PM $0.00459
+0.50%
$1.56 million $104,018
Apr 18, 11 AM $0.00457
-0.19%
$1.55 million $105,468
Apr 18, 10 AM $0.00458
-0.45%
$1.56 million $105,100
Apr 18, 9 AM $0.0046
-0.28%
$1.56 million $105,485
Apr 18, 8 AM $0.00461
+1.69%
$1.57 million $105,759
Apr 18, 7 AM $0.00453
-0.06%
$1.54 million $79,808
Apr 18, 6 AM $0.00454
+0.06%
$1.54 million $80,566
Apr 18, 5 AM $0.00453
-0.05%
$1.54 million $86,391
Apr 18, 4 AM $0.00454
+1.99%
$1.54 million $87,028
Apr 18, 3 AM $0.00445
-1.89%
$1.51 million $116,979
Apr 18, 2 AM $0.00453
+0.15%
$1.54 million $89,312
Apr 18, 1 AM $0.00453
-2.95%
$1.54 million $89,891
Apr 18, 12 AM $0.00466
+0.20%
$1.59 million $119,960
Apr 17, 11 PM $0.00465
+0.03%
$1.58 million $120,409
Apr 17, 10 PM $0.00465
+1.57%
$1.58 million $121,194
Apr 17, 9 PM $0.00458
+0.05%
$1.56 million $102,232
Apr 17, 8 PM $0.00458
-0.25%
$1.56 million $110,895