Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00188
-0.28%
$ 637,990 $ 70,507
Jul 25, 7 PM $ 0.00188
-1.61%
$ 639,796 $ 70,354
Jul 25, 6 PM $ 0.00191
-0.29%
$ 650,290 $ 90,070
Jul 25, 5 PM $ 0.00192
+4.84%
$ 652,152 $ 90,115
Jul 25, 4 PM $ 0.00183
+0.65%
$ 622,054 $ 68,622
Jul 25, 3 PM $ 0.00182
-1.77%
$ 618,032 $ 67,902
Jul 25, 2 PM $ 0.00185
-0.66%
$ 629,173 $ 88,603
Jul 25, 1 PM $ 0.00186
+1.73%
$ 633,377 $ 87,350
Jul 25, 12 PM $ 0.00183
-0.02%
$ 622,614 $ 67,387
Jul 25, 11 AM $ 0.00183
-0.94%
$ 622,710 $ 67,710
Jul 25, 10 AM $ 0.00185
-0.50%
$ 628,647 $ 67,984
Jul 25, 9 AM $ 0.00186
-2.66%
$ 631,789 $ 67,629
Jul 25, 8 AM $ 0.00191
+2.99%
$ 649,036 $ 66,891
Jul 25, 7 AM $ 0.00185
-0.06%
$ 630,165 $ 66,120
Jul 25, 6 AM $ 0.00185
+0.12%
$ 630,517 $ 68,160
Jul 25, 5 AM $ 0.00185
-0.65%
$ 630,278 $ 69,694
Jul 25, 4 AM $ 0.00187
-1.19%
$ 634,396 $ 68,800
Jul 25, 3 AM $ 0.00189
+0.78%
$ 642,055 $ 84,078
Jul 25, 2 AM $ 0.00187
+0.05%
$ 637,073 $ 71,146
Jul 25, 1 AM $ 0.00187
-1.37%
$ 636,780 $ 71,440
Jul 25, 12 AM $ 0.0019
-0.98%
$ 645,631 $ 74,668
Jul 24, 11 PM $ 0.00192
+1.34%
$ 651,991 $ 93,128
Jul 24, 10 PM $ 0.00189
+0.13%
$ 643,384 $ 96,753
Jul 24, 9 PM $ 0.00189
-0.40%
$ 642,530 $ 92,591
Jul 24, 8 PM $ 0.0019
+0.04%
$ 645,083 $ 100,256
Jul 24, 7 PM $ 0.0019
-0.64%
$ 644,809 $ 100,607
Jul 24, 6 PM $ 0.00191
+0.02%
$ 648,982 $ 114,958
Jul 24, 5 PM $ 0.00191
+0.23%
$ 648,859 $ 123,427
Jul 24, 4 PM $ 0.0019
+0.78%
$ 647,393 $ 125,508
Jul 24, 3 PM $ 0.00189
-0.10%
$ 642,362 $ 128,340
Jul 24, 2 PM $ 0.00189
+0.22%
$ 643,014 $ 131,638
Jul 24, 1 PM $ 0.00189
+0.27%
$ 641,611 $ 132,533
Jul 24, 12 PM $ 0.00188
+0.75%
$ 639,874 $ 120,218
Jul 24, 11 AM $ 0.00187
+0.37%
$ 635,125 $ 120,605
Jul 24, 10 AM $ 0.00186
+0.56%
$ 632,804 $ 121,665
Jul 24, 9 AM $ 0.00185
+0.05%
$ 629,273 $ 121,177
Jul 24, 8 AM $ 0.00185
-2.53%
$ 628,947 $ 121,325
Jul 24, 7 AM $ 0.0019
+2.20%
$ 645,301 $ 90,158
Jul 24, 6 AM $ 0.00186
+0.14%
$ 631,390 $ 88,363
Jul 24, 5 AM $ 0.00185
+0.48%
$ 630,482 $ 87,210
Jul 24, 4 AM $ 0.00185
+1.25%
$ 627,467 $ 88,815
Jul 24, 3 AM $ 0.00182
+0.90%
$ 619,718 $ 137,520
Jul 24, 2 AM $ 0.00181
-0.49%
$ 614,205 $ 140,820
Jul 24, 1 AM $ 0.00182
-3.39%
$ 617,260 $ 128,883
Jul 24, 12 AM $ 0.00188
-4.17%
$ 638,921 $ 127,482
Jul 23, 11 PM $ 0.00196
-5.04%
$ 666,702 $ 121,707
Jul 23, 10 PM $ 0.00207
-0.68%
$ 702,112 $ 116,873
Jul 23, 9 PM $ 0.00208
+0.81%
$ 706,913 $ 116,702
Jul 23, 8 PM $ 0.00206
+2.97%
$ 701,206 $ 116,597
Jul 23, 7 PM $ 0.002
-2.30%
$ 680,975 $ 116,407