Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00208
-0.07%
$ 707,078 $ 81,997
5:35 AM $ 0.00208
+0.00%
$ 707,078 $ 82,007
5:34 AM $ 0.00208
+0.00%
$ 707,555 $ 81,963
5:33 AM $ 0.00208
+0.00%
$ 707,555 $ 81,936
5:32 AM $ 0.00208
+0.03%
$ 707,555 $ 81,907
5:31 AM $ 0.00209
-0.03%
$ 707,555 $ 81,899
5:30 AM $ 0.00209
+0.00%
$ 707,555 $ 81,879
5:29 AM $ 0.00209
+0.00%
$ 709,827 $ 81,846
5:28 AM $ 0.00209
+0.00%
$ 709,827 $ 81,841
5:27 AM $ 0.00209
+0.07%
$ 709,827 $ 81,875
5:26 AM $ 0.00209
-0.03%
$ 709,827 $ 81,907
5:25 AM $ 0.00209
-0.03%
$ 709,827 $ 81,921
5:24 AM $ 0.00209
+0.00%
$ 709,876 $ 81,854
5:23 AM $ 0.00209
+0.00%
$ 709,876 $ 81,795
5:22 AM $ 0.00209
+0.00%
$ 709,876 $ 81,749
5:21 AM $ 0.00209
+0.00%
$ 709,876 $ 81,779
5:20 AM $ 0.00209
+0.00%
$ 709,876 $ 81,773
5:19 AM $ 0.00209
+0.00%
$ 709,301 $ 81,805
5:18 AM $ 0.00209
+0.03%
$ 709,301 $ 81,841
5:17 AM $ 0.00209
+0.03%
$ 709,301 $ 81,884
5:16 AM $ 0.00208
-0.03%
$ 709,301 $ 81,867
5:15 AM $ 0.00209
+0.00%
$ 709,301 $ 81,875
5:14 AM $ 0.00209
+0.00%
$ 709,058 $ 81,843
5:13 AM $ 0.00209
-0.03%
$ 709,058 $ 81,819
5:12 AM $ 0.00209
+0.03%
$ 709,058 $ 81,779
5:11 AM $ 0.00208
+0.03%
$ 709,058 $ 81,652
5:10 AM $ 0.00208
+0.00%
$ 709,058 $ 81,601
5:09 AM $ 0.00208
-0.07%
$ 706,701 $ 81,590
5:08 AM $ 0.00208
+0.07%
$ 706,701 $ 81,580
5:07 AM $ 0.00208
-0.03%
$ 706,701 $ 81,570
5:06 AM $ 0.00209
+0.00%
$ 706,701 $ 81,820
5:05 AM $ 0.00209
+0.00%
$ 706,701 $ 81,817
5:04 AM $ 0.00209
-0.03%
$ 709,357 $ 81,813
5:03 AM $ 0.00209
+0.03%
$ 709,357 $ 81,754
5:02 AM $ 0.00209
+0.29%
$ 709,357 $ 81,729
5:01 AM $ 0.00208
+0.00%
$ 709,357 $ 81,665
5:00 AM $ 0.00208
+0.00%
$ 709,357 $ 81,625
4:59 AM $ 0.00208
+0.03%
$ 707,350 $ 81,609
4:58 AM $ 0.00208
+0.00%
$ 707,350 $ 81,596
4:57 AM $ 0.00208
+0.03%
$ 707,350 $ 81,600
4:56 AM $ 0.00209
-0.07%
$ 707,350 $ 81,599
4:55 AM $ 0.00209
+0.00%
$ 707,350 $ 81,642
4:54 AM $ 0.00209
+0.00%
$ 709,720 $ 81,620
4:53 AM $ 0.00209
+0.00%
$ 709,720 $ 81,615
4:52 AM $ 0.00209
+0.04%
$ 709,720 $ 81,626
4:51 AM $ 0.00209
+0.00%
$ 709,720 $ 81,641
4:50 AM $ 0.00209
-0.03%
$ 709,720 $ 81,657
4:49 AM $ 0.00209
+0.00%
$ 709,707 $ 81,632
4:48 AM $ 0.00209
+0.00%
$ 709,707 $ 81,638
4:47 AM $ 0.00209
+0.32%
$ 709,707 $ 81,635