Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00458
-0.03%
$ 1.56 million $ 101,424
2:00 PM $ 0.00458
-0.02%
$ 1.56 million $ 101,373
1:59 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,365
1:58 PM $ 0.00458
-0.06%
$ 1.56 million $ 101,267
1:57 PM $ 0.00459
+0.01%
$ 1.56 million $ 101,290
1:56 PM $ 0.00459
-0.01%
$ 1.56 million $ 101,350
1:55 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,468
1:54 PM $ 0.00459
+0.02%
$ 1.56 million $ 101,685
1:53 PM $ 0.00459
-0.10%
$ 1.56 million $ 101,731
1:52 PM $ 0.00459
+0.06%
$ 1.56 million $ 101,760
1:51 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,768
1:50 PM $ 0.00459
-0.05%
$ 1.56 million $ 101,733
1:49 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,672
1:48 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,672
1:47 PM $ 0.00459
+0.04%
$ 1.56 million $ 101,650
1:46 PM $ 0.00459
+0.13%
$ 1.56 million $ 101,702
1:45 PM $ 0.00458
+0.02%
$ 1.56 million $ 101,703
1:44 PM $ 0.00458
+0.02%
$ 1.56 million $ 101,700
1:43 PM $ 0.00459
-0.01%
$ 1.56 million $ 101,915
1:42 PM $ 0.00459
-0.05%
$ 1.56 million $ 101,915
1:41 PM $ 0.00459
+0.06%
$ 1.56 million $ 102,003
1:40 PM $ 0.00459
+0.00%
$ 1.56 million $ 102,144
1:39 PM $ 0.00459
-0.01%
$ 1.56 million $ 102,096
1:38 PM $ 0.00459
-0.05%
$ 1.56 million $ 102,647
1:37 PM $ 0.00459
-0.01%
$ 1.56 million $ 103,841
1:36 PM $ 0.00459
+0.04%
$ 1.56 million $ 103,809
1:35 PM $ 0.00459
+0.00%
$ 1.56 million $ 103,883
1:34 PM $ 0.00459
-0.05%
$ 1.56 million $ 103,949
1:33 PM $ 0.00459
+0.10%
$ 1.56 million $ 103,949
1:32 PM $ 0.00459
+0.06%
$ 1.56 million $ 103,930
1:31 PM $ 0.00458
-0.05%
$ 1.56 million $ 103,917
1:30 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,907
1:29 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,906
1:28 PM $ 0.00458
+0.22%
$ 1.56 million $ 104,004
1:27 PM $ 0.00457
-0.05%
$ 1.56 million $ 104,023
1:26 PM $ 0.00458
+0.05%
$ 1.56 million $ 104,044
1:25 PM $ 0.00457
+0.00%
$ 1.56 million $ 104,043
1:24 PM $ 0.00458
-0.01%
$ 1.56 million $ 104,026
1:23 PM $ 0.00458
+0.07%
$ 1.56 million $ 103,989
1:22 PM $ 0.00457
+0.00%
$ 1.56 million $ 103,977
1:21 PM $ 0.00457
-0.05%
$ 1.56 million $ 103,990
1:20 PM $ 0.00458
-0.01%
$ 1.56 million $ 103,990
1:19 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,932
1:18 PM $ 0.00458
-0.10%
$ 1.56 million $ 103,951
1:17 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,951
1:16 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,992
1:15 PM $ 0.00458
+0.00%
$ 1.56 million $ 103,982
1:14 PM $ 0.00458
+0.02%
$ 1.56 million $ 103,970
1:13 PM $ 0.00458
+0.05%
$ 1.56 million $ 104,212
1:12 PM $ 0.00458
+0.01%
$ 1.56 million $ 104,242