Graphlinq Protocol Historical Data

GLQ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00703
+1.27%
$ 2.39 million $ 303,326
Jan 13, 1 AM $ 0.00695
-0.09%
$ 2.36 million $ 302,028
Jan 13, 12 AM $ 0.00695
+0.22%
$ 2.36 million $ 299,973
Jan 12, 11 PM $ 0.00694
-0.11%
$ 2.36 million $ 292,309
Jan 12, 10 PM $ 0.00695
+0.31%
$ 2.36 million $ 291,827
Jan 12, 9 PM $ 0.00692
-3.55%
$ 2.35 million $ 288,973
Jan 12, 8 PM $ 0.00718
+0.77%
$ 2.44 million $ 325,553
Jan 12, 7 PM $ 0.00712
+0.57%
$ 2.42 million $ 282,438
Jan 12, 6 PM $ 0.00709
+2.48%
$ 2.41 million $ 280,181
Jan 12, 5 PM $ 0.00691
-1.28%
$ 2.35 million $ 315,436
Jan 12, 4 PM $ 0.007
-0.19%
$ 2.38 million $ 215,759
Jan 12, 3 PM $ 0.00702
-1.28%
$ 2.39 million $ 215,425
Jan 12, 2 PM $ 0.00711
-0.82%
$ 2.42 million $ 244,692
Jan 12, 1 PM $ 0.00717
-0.03%
$ 2.44 million $ 200,587
Jan 12, 12 PM $ 0.00717
+3.00%
$ 2.44 million $ 197,956
Jan 12, 11 AM $ 0.00696
-1.52%
$ 2.37 million $ 201,114
Jan 12, 10 AM $ 0.00707
+0.64%
$ 2.4 million $ 199,285
Jan 12, 9 AM $ 0.00702
-0.50%
$ 2.39 million $ 199,571
Jan 12, 8 AM $ 0.00706
-1.59%
$ 2.4 million $ 197,660
Jan 12, 7 AM $ 0.00717
-0.66%
$ 2.44 million $ 196,463
Jan 12, 6 AM $ 0.00722
+0.75%
$ 2.45 million $ 197,166
Jan 12, 5 AM $ 0.00717
-0.01%
$ 2.44 million $ 197,406
Jan 12, 4 AM $ 0.00717
+1.37%
$ 2.44 million $ 198,574
Jan 12, 3 AM $ 0.00707
+0.35%
$ 2.4 million $ 197,174
Jan 12, 2 AM $ 0.00704
-0.15%
$ 2.4 million $ 196,651
Jan 12, 1 AM $ 0.00706
-0.03%
$ 2.4 million $ 196,027
Jan 12, 12 AM $ 0.00706
+0.21%
$ 2.4 million $ 195,636
Jan 11, 11 PM $ 0.00704
-0.06%
$ 2.39 million $ 195,693
Jan 11, 10 PM $ 0.00705
-1.31%
$ 2.4 million $ 197,060
Jan 11, 9 PM $ 0.00714
+0.91%
$ 2.43 million $ 231,002
Jan 11, 8 PM $ 0.00708
+0.59%
$ 2.41 million $ 226,477
Jan 11, 7 PM $ 0.00704
+0.11%
$ 2.39 million $ 193,632
Jan 11, 6 PM $ 0.00703
+0.42%
$ 2.39 million $ 190,835
Jan 11, 5 PM $ 0.007
+0.20%
$ 2.38 million $ 181,392
Jan 11, 4 PM $ 0.00698
+1.31%
$ 2.37 million $ 183,089
Jan 11, 3 PM $ 0.00689
+0.51%
$ 2.34 million $ 184,479
Jan 11, 2 PM $ 0.00686
-0.09%
$ 2.33 million $ 183,628
Jan 11, 1 PM $ 0.00686
+0.08%
$ 2.33 million $ 222,724
Jan 11, 12 PM $ 0.00686
+2.97%
$ 2.33 million $ 225,382
Jan 11, 11 AM $ 0.00666
-1.02%
$ 2.26 million $ 251,583
Jan 11, 10 AM $ 0.00673
+0.71%
$ 2.29 million $ 219,749
Jan 11, 9 AM $ 0.00668
-1.38%
$ 2.27 million $ 255,459
Jan 11, 8 AM $ 0.00678
+0.45%
$ 2.3 million $ 219,589
Jan 11, 7 AM $ 0.00675
+1.33%
$ 2.29 million $ 220,035
Jan 11, 6 AM $ 0.00666
-1.11%
$ 2.26 million $ 258,576
Jan 11, 5 AM $ 0.00673
-0.46%
$ 2.29 million $ 227,030
Jan 11, 4 AM $ 0.00676
-0.05%
$ 2.3 million $ 227,625
Jan 11, 3 AM $ 0.00677
+0.66%
$ 2.3 million $ 226,970
Jan 11, 2 AM $ 0.00671
-0.73%
$ 2.28 million $ 227,738
Jan 11, 1 AM $ 0.00676
+0.11%
$ 2.3 million $ 228,784