Graphlinq Protocol Historical Data

GLQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00974
+1.75%
$ 3.31 million $ 256,271
Nov 9, 11 PM $ 0.00957
-1.85%
$ 3.25 million $ 240,747
Nov 9, 10 PM $ 0.00977
+3.02%
$ 3.27 million $ 184,845
Nov 9, 9 PM $ 0.00948
-0.45%
$ 3.22 million $ 173,709
Nov 9, 8 PM $ 0.00952
+1.62%
$ 3.24 million $ 175,365
Nov 9, 7 PM $ 0.00936
+1.97%
$ 3.18 million $ 171,211
Nov 9, 6 PM $ 0.00914
-0.47%
$ 3.11 million $ 217,825
Nov 9, 5 PM $ 0.00919
-1.16%
$ 3.12 million $ 169,616
Nov 9, 4 PM $ 0.00927
-1.41%
$ 3.15 million $ 184,121
Nov 9, 3 PM $ 0.00941
-0.10%
$ 3.2 million $ 186,240
Nov 9, 2 PM $ 0.00942
+6.52%
$ 3.2 million $ 183,407
Nov 9, 1 PM $ 0.00884
+0.25%
$ 3.01 million $ 145,432
Nov 9, 12 PM $ 0.00882
+0.29%
$ 3 million $ 147,349
Nov 9, 11 AM $ 0.00879
+0.93%
$ 2.99 million $ 144,929
Nov 9, 10 AM $ 0.00871
-0.69%
$ 2.96 million $ 142,434
Nov 9, 9 AM $ 0.00876
-0.19%
$ 2.98 million $ 142,205
Nov 9, 8 AM $ 0.00878
-0.05%
$ 2.98 million $ 142,970
Nov 9, 7 AM $ 0.00878
-1.27%
$ 2.99 million $ 146,860
Nov 9, 6 AM $ 0.00889
+0.53%
$ 3.02 million $ 96,043
Nov 9, 5 AM $ 0.00887
+0.07%
$ 3.02 million $ 95,098
Nov 9, 4 AM $ 0.00887
-1.87%
$ 3.01 million $ 95,379
Nov 9, 3 AM $ 0.00905
-0.80%
$ 3.08 million $ 138,275
Nov 9, 2 AM $ 0.00912
+0.29%
$ 3.1 million $ 136,689
Nov 9, 1 AM $ 0.0091
-0.91%
$ 3.09 million $ 136,602
Nov 9, 12 AM $ 0.00917
-0.33%
$ 3.12 million $ 143,324
Nov 8, 11 PM $ 0.0092
+1.82%
$ 3.13 million $ 145,954
Nov 8, 10 PM $ 0.00904
-0.33%
$ 3.07 million $ 107,333
Nov 8, 9 PM $ 0.00907
+0.91%
$ 3.08 million $ 113,161
Nov 8, 8 PM $ 0.00899
-0.05%
$ 3.06 million $ 160,006
Nov 8, 7 PM $ 0.00899
-0.17%
$ 3.06 million $ 121,938
Nov 8, 6 PM $ 0.00901
+0.58%
$ 3.06 million $ 126,056
Nov 8, 5 PM $ 0.00896
-1.60%
$ 3.05 million $ 135,649
Nov 8, 4 PM $ 0.0091
-0.81%
$ 3.09 million $ 187,206
Nov 8, 3 PM $ 0.00918
+1.79%
$ 3.12 million $ 200,456
Nov 8, 2 PM $ 0.00901
+0.68%
$ 3.06 million $ 170,751
Nov 8, 1 PM $ 0.00895
-0.81%
$ 3.04 million $ 178,980
Nov 8, 12 PM $ 0.00903
-1.54%
$ 3.07 million $ 177,411
Nov 8, 11 AM $ 0.00917
+0.20%
$ 3.12 million $ 217,858
Nov 8, 10 AM $ 0.00915
+0.15%
$ 3.11 million $ 182,590
Nov 8, 9 AM $ 0.00914
-1.37%
$ 3.11 million $ 202,620
Nov 8, 8 AM $ 0.00927
+2.43%
$ 3.15 million $ 241,562
Nov 8, 7 AM $ 0.00905
+0.54%
$ 3.08 million $ 206,478
Nov 8, 6 AM $ 0.009
+1.25%
$ 3.06 million $ 208,049
Nov 8, 5 AM $ 0.0089
+0.15%
$ 3.02 million $ 258,881
Nov 8, 4 AM $ 0.00888
-1.26%
$ 3.02 million $ 261,978
Nov 8, 3 AM $ 0.009
-1.66%
$ 3.06 million $ 259,035
Nov 8, 2 AM $ 0.00915
+0.09%
$ 3.11 million $ 220,386
Nov 8, 1 AM $ 0.00914
-1.39%
$ 3.11 million $ 219,718
Nov 8, 12 AM $ 0.00927
+0.95%
$ 3.15 million $ 213,164
Nov 7, 11 PM $ 0.00918
-2.78%
$ 3.12 million $ 249,923