Graphlinq Protocol Historical Data

GLQ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00451
+0.35%
$ 1.53 million $ 122,614
Mar 1, 11 AM $ 0.00449
-1.00%
$ 1.53 million $ 120,904
Mar 1, 10 AM $ 0.00454
-0.48%
$ 1.54 million $ 142,440
Mar 1, 9 AM $ 0.00456
-0.21%
$ 1.55 million $ 143,865
Mar 1, 8 AM $ 0.00457
+0.90%
$ 1.55 million $ 146,147
Mar 1, 7 AM $ 0.00453
-1.11%
$ 1.54 million $ 124,687
Mar 1, 6 AM $ 0.00458
-1.31%
$ 1.56 million $ 123,858
Mar 1, 5 AM $ 0.00464
+2.32%
$ 1.58 million $ 145,379
Mar 1, 4 AM $ 0.00454
+0.00%
$ 1.54 million $ 127,242
Mar 1, 3 AM $ 0.00454
+1.35%
$ 1.54 million $ 127,797
Mar 1, 2 AM $ 0.00448
+0.75%
$ 1.52 million $ 104,556
Mar 1, 1 AM $ 0.00444
+1.58%
$ 1.51 million $ 132,847
Mar 1, 12 AM $ 0.00437
-1.29%
$ 1.49 million $ 110,462
Feb 28, 11 PM $ 0.00443
+0.97%
$ 1.51 million $ 132,667
Feb 28, 10 PM $ 0.00439
+0.48%
$ 1.49 million $ 110,538
Feb 28, 9 PM $ 0.00437
+1.88%
$ 1.48 million $ 111,278
Feb 28, 8 PM $ 0.00429
-0.80%
$ 1.46 million $ 140,892
Feb 28, 7 PM $ 0.00432
+2.01%
$ 1.47 million $ 141,055
Feb 28, 6 PM $ 0.00424
-1.23%
$ 1.44 million $ 141,264
Feb 28, 5 PM $ 0.00429
+0.02%
$ 1.46 million $ 118,391
Feb 28, 4 PM $ 0.00429
+0.13%
$ 1.46 million $ 120,674
Feb 28, 3 PM $ 0.00428
+1.35%
$ 1.46 million $ 119,902
Feb 28, 2 PM $ 0.00422
+4.51%
$ 1.44 million $ 135,094
Feb 28, 1 PM $ 0.00405
-0.59%
$ 1.38 million $ 128,368
Feb 28, 12 PM $ 0.00408
-0.38%
$ 1.39 million $ 104,369
Feb 28, 11 AM $ 0.00409
+0.50%
$ 1.39 million $ 105,699
Feb 28, 10 AM $ 0.00407
-0.05%
$ 1.38 million $ 106,851
Feb 28, 9 AM $ 0.00407
-1.51%
$ 1.39 million $ 106,613
Feb 28, 8 AM $ 0.00414
-1.13%
$ 1.41 million $ 127,044
Feb 28, 7 AM $ 0.00418
+3.44%
$ 1.42 million $ 108,372
Feb 28, 6 AM $ 0.00405
-4.57%
$ 1.38 million $ 110,841
Feb 28, 5 AM $ 0.00424
+0.55%
$ 1.44 million $ 91,604
Feb 28, 4 AM $ 0.00422
-1.26%
$ 1.43 million $ 91,768
Feb 28, 3 AM $ 0.00427
+0.26%
$ 1.45 million $ 92,734
Feb 28, 2 AM $ 0.00426
-1.05%
$ 1.45 million $ 143,073
Feb 28, 1 AM $ 0.0043
+1.29%
$ 1.46 million $ 149,678
Feb 28, 12 AM $ 0.00424
-0.06%
$ 1.44 million $ 127,322
Feb 27, 11 PM $ 0.00425
-0.34%
$ 1.44 million $ 128,193
Feb 27, 10 PM $ 0.00426
-0.48%
$ 1.45 million $ 151,272
Feb 27, 9 PM $ 0.00428
-0.19%
$ 1.45 million $ 128,685
Feb 27, 8 PM $ 0.00429
+0.50%
$ 1.46 million $ 126,456
Feb 27, 7 PM $ 0.00426
-3.56%
$ 1.45 million $ 153,956
Feb 27, 6 PM $ 0.00442
+1.70%
$ 1.5 million $ 153,619
Feb 27, 5 PM $ 0.00435
-0.31%
$ 1.48 million $ 154,176
Feb 27, 4 PM $ 0.00436
-0.08%
$ 1.48 million $ 128,823
Feb 27, 3 PM $ 0.00437
-0.52%
$ 1.48 million $ 127,869
Feb 27, 2 PM $ 0.00439
-0.41%
$ 1.49 million $ 130,838
Feb 27, 1 PM $ 0.00441
+0.42%
$ 1.5 million $ 132,592
Feb 27, 12 PM $ 0.00439
-2.27%
$ 1.49 million $ 134,203
Feb 27, 11 AM $ 0.00449
-0.63%
$ 1.53 million $ 156,649