Graphlinq Protocol Historical Data

GLQ Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00449
-0.63%
$ 1.53 million $ 156,649
Feb 27, 10 AM $ 0.00452
+2.29%
$ 1.54 million $ 157,096
Feb 27, 9 AM $ 0.00442
+1.86%
$ 1.5 million $ 130,567
Feb 27, 8 AM $ 0.00434
-5.60%
$ 1.47 million $ 129,851
Feb 27, 7 AM $ 0.00459
+0.29%
$ 1.56 million $ 130,974
Feb 27, 6 AM $ 0.00458
-4.26%
$ 1.56 million $ 103,781
Feb 27, 5 AM $ 0.00478
-0.19%
$ 1.63 million $ 127,492
Feb 27, 4 AM $ 0.00479
+0.12%
$ 1.63 million $ 127,558
Feb 27, 3 AM $ 0.00478
+0.06%
$ 1.63 million $ 126,396
Feb 27, 2 AM $ 0.00478
-0.39%
$ 1.63 million $ 126,490
Feb 27, 1 AM $ 0.0048
-0.41%
$ 1.63 million $ 115,283
Feb 27, 12 AM $ 0.00482
-0.38%
$ 1.64 million $ 116,425
Feb 26, 11 PM $ 0.00483
-0.65%
$ 1.64 million $ 115,759
Feb 26, 10 PM $ 0.00486
+1.41%
$ 1.65 million $ 115,028
Feb 26, 9 PM $ 0.0048
+0.23%
$ 1.63 million $ 114,164
Feb 26, 8 PM $ 0.00479
+4.36%
$ 1.63 million $ 97,562
Feb 26, 7 PM $ 0.00459
-2.38%
$ 1.56 million $ 116,876
Feb 26, 6 PM $ 0.0047
+1.09%
$ 1.6 million $ 117,050
Feb 26, 5 PM $ 0.00465
-0.35%
$ 1.58 million $ 117,012
Feb 26, 4 PM $ 0.00467
-0.85%
$ 1.59 million $ 118,492
Feb 26, 3 PM $ 0.00471
-0.23%
$ 1.6 million $ 119,980
Feb 26, 2 PM $ 0.00472
-2.27%
$ 1.61 million $ 119,245
Feb 26, 1 PM $ 0.00483
+1.59%
$ 1.64 million $ 95,030
Feb 26, 12 PM $ 0.00475
+1.74%
$ 1.62 million $ 93,568
Feb 26, 11 AM $ 0.00467
+0.30%
$ 1.59 million $ 116,713
Feb 26, 10 AM $ 0.00466
-1.96%
$ 1.58 million $ 115,709
Feb 26, 9 AM $ 0.00475
+1.23%
$ 1.62 million $ 91,921
Feb 26, 8 AM $ 0.00469
-0.55%
$ 1.6 million $ 91,858
Feb 26, 7 AM $ 0.00472
+0.54%
$ 1.6 million $ 92,398
Feb 26, 6 AM $ 0.00469
-0.41%
$ 1.6 million $ 92,276
Feb 26, 5 AM $ 0.00471
+1.21%
$ 1.6 million $ 93,045
Feb 26, 4 AM $ 0.00466
-1.13%
$ 1.58 million $ 122,668
Feb 26, 3 AM $ 0.00471
-0.32%
$ 1.6 million $ 99,273
Feb 26, 2 AM $ 0.00473
-1.09%
$ 1.61 million $ 99,796
Feb 26, 1 AM $ 0.00478
+2.77%
$ 1.63 million $ 125,354
Feb 26, 12 AM $ 0.00465
-0.50%
$ 1.58 million $ 102,214
Feb 25, 11 PM $ 0.00468
-1.00%
$ 1.59 million $ 124,863
Feb 25, 10 PM $ 0.00473
-0.02%
$ 1.61 million $ 125,805
Feb 25, 9 PM $ 0.00473
+0.35%
$ 1.61 million $ 125,023
Feb 25, 8 PM $ 0.00471
-1.52%
$ 1.6 million $ 124,183
Feb 25, 7 PM $ 0.00478
+0.84%
$ 1.63 million $ 101,872
Feb 25, 6 PM $ 0.00474
+1.42%
$ 1.61 million $ 103,227
Feb 25, 5 PM $ 0.00468
+2.22%
$ 1.59 million $ 121,614
Feb 25, 4 PM $ 0.00458
+0.35%
$ 1.56 million $ 101,179
Feb 25, 3 PM $ 0.00456
+3.58%
$ 1.55 million $ 99,532
Feb 25, 2 PM $ 0.0044
+0.66%
$ 1.5 million $ 112,594
Feb 25, 1 PM $ 0.00437
+0.10%
$ 1.49 million $ 112,281
Feb 25, 12 PM $ 0.00437
-0.11%
$ 1.49 million $ 96,311
Feb 25, 11 AM $ 0.00437
-1.01%
$ 1.49 million $ 95,724
Feb 25, 10 AM $ 0.00438
+0.30%
$ 1.49 million $ 95,834