Graphlinq Protocol Historical Data

GLQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00927
+0.95%
$ 3.15 million $ 213,164
Nov 7, 11 PM $ 0.00918
-2.78%
$ 3.12 million $ 249,923
Nov 7, 10 PM $ 0.00945
-0.11%
$ 3.21 million $ 247,951
Nov 7, 9 PM $ 0.00944
+3.70%
$ 3.21 million $ 241,502
Nov 7, 8 PM $ 0.0091
-0.89%
$ 3.09 million $ 236,502
Nov 7, 7 PM $ 0.00921
+1.00%
$ 3.13 million $ 196,185
Nov 7, 6 PM $ 0.00912
+0.19%
$ 3.1 million $ 228,356
Nov 7, 5 PM $ 0.00909
+4.03%
$ 3.09 million $ 217,966
Nov 7, 4 PM $ 0.00874
+4.26%
$ 2.97 million $ 164,318
Nov 7, 3 PM $ 0.00838
-2.62%
$ 2.85 million $ 188,247
Nov 7, 2 PM $ 0.0086
+0.73%
$ 2.93 million $ 176,444
Nov 7, 1 PM $ 0.00855
+1.77%
$ 2.91 million $ 175,142
Nov 7, 12 PM $ 0.0084
-0.54%
$ 2.85 million $ 153,172
Nov 7, 11 AM $ 0.00844
+0.53%
$ 2.87 million $ 152,735
Nov 7, 10 AM $ 0.0084
-0.95%
$ 2.85 million $ 146,593
Nov 7, 9 AM $ 0.00848
-1.51%
$ 2.88 million $ 150,511
Nov 7, 8 AM $ 0.00861
+1.56%
$ 2.93 million $ 191,997
Nov 7, 7 AM $ 0.00848
+0.52%
$ 2.88 million $ 156,174
Nov 7, 6 AM $ 0.00843
-0.36%
$ 2.87 million $ 156,128
Nov 7, 5 AM $ 0.00846
+1.08%
$ 2.88 million $ 146,122
Nov 7, 4 AM $ 0.00837
-0.25%
$ 2.85 million $ 145,528
Nov 7, 3 AM $ 0.00839
-0.76%
$ 2.85 million $ 147,026
Nov 7, 2 AM $ 0.00845
-2.00%
$ 2.87 million $ 149,066
Nov 7, 1 AM $ 0.00862
-0.35%
$ 2.93 million $ 190,937
Nov 7, 12 AM $ 0.00865
+1.93%
$ 2.94 million $ 191,643
Nov 6, 11 PM $ 0.00849
-0.57%
$ 2.89 million $ 149,868
Nov 6, 10 PM $ 0.00854
-0.57%
$ 2.9 million $ 149,103
Nov 6, 9 PM $ 0.00859
+1.47%
$ 2.92 million $ 188,269
Nov 6, 8 PM $ 0.00846
-1.98%
$ 2.88 million $ 155,855
Nov 6, 7 PM $ 0.00863
+1.34%
$ 2.94 million $ 195,959
Nov 6, 6 PM $ 0.00852
-0.68%
$ 2.9 million $ 227,075
Nov 6, 5 PM $ 0.00856
-0.13%
$ 2.91 million $ 194,867
Nov 6, 4 PM $ 0.00857
-1.75%
$ 2.91 million $ 240,247
Nov 6, 3 PM $ 0.00873
-0.48%
$ 2.97 million $ 247,463
Nov 6, 2 PM $ 0.00877
-0.13%
$ 2.98 million $ 267,167
Nov 6, 1 PM $ 0.00878
+3.86%
$ 2.99 million $ 218,713
Nov 6, 12 PM $ 0.00846
-2.60%
$ 2.88 million $ 212,265
Nov 6, 11 AM $ 0.00869
-0.37%
$ 2.95 million $ 218,188
Nov 6, 10 AM $ 0.00872
-0.91%
$ 2.96 million $ 220,762
Nov 6, 9 AM $ 0.0088
-0.79%
$ 2.99 million $ 214,544
Nov 6, 8 AM $ 0.00887
+1.86%
$ 3.02 million $ 254,884
Nov 6, 7 AM $ 0.00871
+1.40%
$ 2.96 million $ 834,952
Nov 6, 6 AM $ 0.00859
-2.44%
$ 2.92 million $ 837,985
Nov 6, 5 AM $ 0.0088
-0.46%
$ 2.99 million $ 836,835
Nov 6, 4 AM $ 0.00884
+0.31%
$ 3.01 million $ 795,941
Nov 6, 3 AM $ 0.00881
+0.67%
$ 3 million $ 802,020
Nov 6, 2 AM $ 0.00875
+0.00%
$ 2.98 million $ 803,507
Nov 6, 1 AM $ 0.00875
-0.24%
$ 2.97 million $ 806,003
Nov 6, 12 AM $ 0.00877
-0.21%
$ 2.98 million $ 846,313
Nov 5, 11 PM $ 0.00879
-0.06%
$ 2.99 million $ 804,786