Graphlinq Protocol Historical Data

GLQ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00436
+0.17%
$ 1.48 million $ 96,253
Feb 25, 8 AM $ 0.00436
+0.84%
$ 1.48 million $ 96,521
Feb 25, 7 AM $ 0.00432
-1.24%
$ 1.47 million $ 95,681
Feb 25, 6 AM $ 0.00437
-2.29%
$ 1.49 million $ 95,000
Feb 25, 5 AM $ 0.00448
+6.26%
$ 1.52 million $ 93,088
Feb 25, 4 AM $ 0.00421
-1.63%
$ 1.43 million $ 98,474
Feb 25, 3 AM $ 0.00428
+0.05%
$ 1.46 million $ 84,892
Feb 25, 2 AM $ 0.00428
+0.33%
$ 1.46 million $ 87,151
Feb 25, 1 AM $ 0.00427
+1.97%
$ 1.45 million $ 86,198
Feb 25, 12 AM $ 0.00418
+0.10%
$ 1.42 million $ 84,580
Feb 24, 11 PM $ 0.00418
-0.13%
$ 1.42 million $ 84,520
Feb 24, 10 PM $ 0.00419
+0.46%
$ 1.42 million $ 82,960
Feb 24, 9 PM $ 0.00417
-0.66%
$ 1.42 million $ 83,273
Feb 24, 8 PM $ 0.0042
+2.01%
$ 1.43 million $ 82,412
Feb 24, 7 PM $ 0.00411
+0.10%
$ 1.4 million $ 82,502
Feb 24, 6 PM $ 0.00411
-1.67%
$ 1.4 million $ 79,526
Feb 24, 5 PM $ 0.00418
+0.65%
$ 1.42 million $ 78,520
Feb 24, 4 PM $ 0.00415
+0.94%
$ 1.41 million $ 78,177
Feb 24, 3 PM $ 0.00411
-2.64%
$ 1.4 million $ 78,284
Feb 24, 2 PM $ 0.00422
+0.58%
$ 1.43 million $ 96,863
Feb 24, 1 PM $ 0.00419
-0.20%
$ 1.43 million $ 96,066
Feb 24, 12 PM $ 0.0042
-0.83%
$ 1.43 million $ 96,031
Feb 24, 11 AM $ 0.00424
-0.01%
$ 1.44 million $ 94,589
Feb 24, 10 AM $ 0.00424
-1.00%
$ 1.44 million $ 94,558
Feb 24, 9 AM $ 0.00428
+2.51%
$ 1.45 million $ 93,521
Feb 24, 8 AM $ 0.00417
-1.10%
$ 1.42 million $ 71,391
Feb 24, 7 AM $ 0.00422
+2.03%
$ 1.43 million $ 70,590
Feb 24, 6 AM $ 0.00414
-2.42%
$ 1.41 million $ 91,731
Feb 24, 5 AM $ 0.00424
+0.91%
$ 1.44 million $ 92,977
Feb 24, 4 AM $ 0.0042
-1.46%
$ 1.43 million $ 74,013
Feb 24, 3 AM $ 0.00426
+0.58%
$ 1.45 million $ 99,004
Feb 24, 2 AM $ 0.00424
-1.76%
$ 1.44 million $ 102,841
Feb 24, 1 AM $ 0.00431
+1.43%
$ 1.47 million $ 102,563
Feb 24, 12 AM $ 0.00425
+0.44%
$ 1.45 million $ 82,290
Feb 23, 11 PM $ 0.00423
-0.03%
$ 1.44 million $ 82,247
Feb 23, 10 PM $ 0.00424
-2.10%
$ 1.44 million $ 82,469
Feb 23, 9 PM $ 0.00433
+0.02%
$ 1.47 million $ 103,885
Feb 23, 8 PM $ 0.00433
+0.46%
$ 1.47 million $ 104,413
Feb 23, 7 PM $ 0.00431
-1.10%
$ 1.46 million $ 80,523
Feb 23, 6 PM $ 0.00435
-0.04%
$ 1.48 million $ 80,646
Feb 23, 5 PM $ 0.00435
-1.14%
$ 1.48 million $ 104,977
Feb 23, 4 PM $ 0.0044
-0.52%
$ 1.5 million $ 107,398
Feb 23, 3 PM $ 0.00443
+3.00%
$ 1.5 million $ 110,120
Feb 23, 2 PM $ 0.0043
-0.44%
$ 1.46 million $ 111,127
Feb 23, 1 PM $ 0.00432
-0.53%
$ 1.47 million $ 118,536
Feb 23, 12 PM $ 0.00434
-0.13%
$ 1.48 million $ 92,784
Feb 23, 11 AM $ 0.00435
-0.08%
$ 1.48 million $ 93,101
Feb 23, 10 AM $ 0.00435
+2.77%
$ 1.48 million $ 93,613
Feb 23, 9 AM $ 0.00423
+0.56%
$ 1.44 million $ 93,348
Feb 23, 8 AM $ 0.00421
-1.54%
$ 1.43 million $ 115,851