Graphlinq Protocol Historical Data

GLQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00879
-0.06%
$ 2.99 million $ 804,786
Nov 5, 10 PM $ 0.00879
-1.94%
$ 2.99 million $ 808,721
Nov 5, 9 PM $ 0.00897
-0.28%
$ 3.05 million $ 826,790
Nov 5, 8 PM $ 0.00899
-0.35%
$ 3.06 million $ 876,257
Nov 5, 7 PM $ 0.00902
-3.08%
$ 3.07 million $ 887,487
Nov 5, 6 PM $ 0.00931
+2.67%
$ 3.16 million $ 816,164
Nov 5, 5 PM $ 0.00906
+0.48%
$ 3.08 million $ 802,436
Nov 5, 4 PM $ 0.00902
+2.58%
$ 3.07 million $ 805,713
Nov 5, 3 PM $ 0.00879
+1.93%
$ 2.99 million $ 789,120
Nov 5, 2 PM $ 0.00863
-0.16%
$ 2.93 million $ 805,453
Nov 5, 1 PM $ 0.00864
-1.12%
$ 2.94 million $ 774,198
Nov 5, 12 PM $ 0.00874
+2.46%
$ 2.97 million $ 805,016
Nov 5, 11 AM $ 0.00853
+1.63%
$ 2.9 million $ 755,641
Nov 5, 10 AM $ 0.00839
-1.53%
$ 2.85 million $ 748,183
Nov 5, 9 AM $ 0.00852
-0.63%
$ 2.9 million $ 749,607
Nov 5, 8 AM $ 0.00858
-0.51%
$ 2.92 million $ 802,634
Nov 5, 7 AM $ 0.00862
+1.42%
$ 2.93 million $ 767,132
Nov 5, 6 AM $ 0.00849
+0.21%
$ 2.89 million $ 768,843
Nov 5, 5 AM $ 0.00848
+0.45%
$ 2.88 million $ 710,388
Nov 5, 4 AM $ 0.00844
+0.01%
$ 2.87 million $ 701,818
Nov 5, 3 AM $ 0.00844
+1.90%
$ 2.87 million $ 698,820
Nov 5, 2 AM $ 0.00828
+1.01%
$ 2.82 million $ 730,186
Nov 5, 1 AM $ 0.0082
-1.69%
$ 2.79 million $ 723,162
Nov 5, 12 AM $ 0.00834
+0.73%
$ 2.84 million $ 733,570
Nov 4, 11 PM $ 0.00828
+1.89%
$ 2.82 million $ 735,889
Nov 4, 10 PM $ 0.00813
+4.49%
$ 2.76 million $ 721,907
Nov 4, 9 PM $ 0.00778
-0.93%
$ 2.64 million $ 696,419
Nov 4, 8 PM $ 0.00785
-3.50%
$ 2.67 million $ 700,479
Nov 4, 7 PM $ 0.00814
-0.59%
$ 2.77 million $ 722,263
Nov 4, 6 PM $ 0.00818
-3.23%
$ 2.78 million $ 720,953
Nov 4, 5 PM $ 0.00846
-2.64%
$ 2.87 million $ 736,142
Nov 4, 4 PM $ 0.00869
-3.32%
$ 2.95 million $ 707,218
Nov 4, 3 PM $ 0.00898
+2.32%
$ 3.05 million $ 768,670
Nov 4, 2 PM $ 0.00878
-0.90%
$ 2.98 million $ 762,504
Nov 4, 1 PM $ 0.00886
+0.63%
$ 3.01 million $ 760,240
Nov 4, 12 PM $ 0.0088
-2.38%
$ 2.99 million $ 716,036
Nov 4, 11 AM $ 0.00902
+0.66%
$ 3.07 million $ 754,052
Nov 4, 10 AM $ 0.00896
+0.00%
$ 3.05 million $ 749,971
Nov 4, 9 AM $ 0.00896
-0.36%
$ 3.05 million $ 710,073
Nov 4, 8 AM $ 0.00899
-0.19%
$ 3.06 million $ 704,181
Nov 4, 7 AM $ 0.00901
-1.38%
$ 3.06 million $ 703,397
Nov 4, 6 AM $ 0.00913
-0.92%
$ 3.1 million $ 796,879
Nov 4, 5 AM $ 0.00921
-2.44%
$ 3.13 million $ 815,694
Nov 4, 4 AM $ 0.00944
+0.72%
$ 3.21 million $ 788,323
Nov 4, 3 AM $ 0.00938
-0.32%
$ 3.19 million $ 828,619
Nov 4, 2 AM $ 0.00941
+0.52%
$ 3.2 million $ 839,419
Nov 4, 1 AM $ 0.00937
+0.06%
$ 3.18 million $ 828,032
Nov 4, 12 AM $ 0.00936
+0.30%
$ 3.18 million $ 824,808
Nov 3, 11 PM $ 0.00933
-0.02%
$ 3.17 million $ 822,792
Nov 3, 10 PM $ 0.00933
-0.95%
$ 3.17 million $ 815,872