Graphlinq Protocol Historical Data

GLQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00933
-0.02%
$ 3.17 million $ 822,792
Nov 3, 10 PM $ 0.00933
-0.95%
$ 3.17 million $ 815,872
Nov 3, 9 PM $ 0.00943
+0.09%
$ 3.21 million $ 818,242
Nov 3, 8 PM $ 0.00941
-0.82%
$ 3.2 million $ 807,174
Nov 3, 7 PM $ 0.00949
-0.80%
$ 3.23 million $ 814,499
Nov 3, 6 PM $ 0.00957
-0.53%
$ 3.25 million $ 815,656
Nov 3, 5 PM $ 0.00962
+0.98%
$ 3.27 million $ 818,261
Nov 3, 4 PM $ 0.00953
+0.12%
$ 3.24 million $ 852,289
Nov 3, 3 PM $ 0.00953
-2.27%
$ 3.24 million $ 851,829
Nov 3, 2 PM $ 0.00974
-0.55%
$ 3.31 million $ 815,462
Nov 3, 1 PM $ 0.0098
+0.56%
$ 3.33 million $ 838,339
Nov 3, 12 PM $ 0.00974
-0.26%
$ 3.31 million $ 835,007
Nov 3, 11 AM $ 0.00977
+0.45%
$ 3.32 million $ 836,017
Nov 3, 10 AM $ 0.00974
-1.13%
$ 3.31 million $ 878,286
Nov 3, 9 AM $ 0.00985
+0.42%
$ 3.35 million $ 839,300
Nov 3, 8 AM $ 0.0098
-0.74%
$ 3.33 million $ 840,560
Nov 3, 7 AM $ 0.00987
-1.52%
$ 3.36 million $ 840,537
Nov 3, 6 AM $ 0.01
-3.36%
$ 3.41 million $ 833,147
Nov 3, 5 AM $ 0.0104
-1.72%
$ 3.53 million $ 766,075
Nov 3, 4 AM $ 0.0106
-1.58%
$ 3.59 million $ 798,662
Nov 3, 3 AM $ 0.0107
-3.23%
$ 3.65 million $ 717,989
Nov 3, 2 AM $ 0.0111
-1.35%
$ 3.77 million $ 714,190
Nov 3, 1 AM $ 0.0112
-0.07%
$ 3.82 million $ 722,571
Nov 3, 12 AM $ 0.0112
+1.07%
$ 3.82 million $ 723,443
Nov 2, 11 PM $ 0.0111
+0.05%
$ 3.79 million $ 762,069
Nov 2, 10 PM $ 0.0111
-0.10%
$ 3.78 million $ 719,186
Nov 2, 9 PM $ 0.0111
+0.03%
$ 3.78 million $ 719,508
Nov 2, 8 PM $ 0.0111
+0.16%
$ 3.78 million $ 720,276
Nov 2, 7 PM $ 0.0111
-0.70%
$ 3.77 million $ 726,831
Nov 2, 6 PM $ 0.0112
-0.19%
$ 3.8 million $ 724,441
Nov 2, 5 PM $ 0.0112
+0.15%
$ 3.81 million $ 716,506
Nov 2, 4 PM $ 0.0112
-0.72%
$ 3.8 million $ 719,562
Nov 2, 3 PM $ 0.0113
-0.45%
$ 3.83 million $ 720,284
Nov 2, 2 PM $ 0.0113
-0.26%
$ 3.85 million $ 719,455
Nov 2, 1 PM $ 0.0113
+0.26%
$ 3.86 million $ 730,485
Nov 2, 12 PM $ 0.0113
-0.49%
$ 3.85 million $ 728,273
Nov 2, 11 AM $ 0.0113
-0.01%
$ 3.85 million $ 725,930
Nov 2, 10 AM $ 0.0113
-2.81%
$ 3.85 million $ 724,809
Nov 2, 9 AM $ 0.0117
+0.61%
$ 3.97 million $ 724,363
Nov 2, 8 AM $ 0.0118
+1.57%
$ 4 million $ 723,343
Nov 2, 7 AM $ 0.0116
-0.60%
$ 3.94 million $ 720,591
Nov 2, 6 AM $ 0.0117
-0.29%
$ 3.96 million $ 713,017
Nov 2, 5 AM $ 0.0117
-1.03%
$ 3.97 million $ 758,379
Nov 2, 4 AM $ 0.0118
+0.72%
$ 4.02 million $ 762,452
Nov 2, 3 AM $ 0.0117
+2.23%
$ 3.99 million $ 768,269
Nov 2, 2 AM $ 0.0115
+0.75%
$ 3.9 million $ 741,478
Nov 2, 1 AM $ 0.0114
+0.23%
$ 3.87 million $ 742,153
Nov 2, 12 AM $ 0.0114
-1.08%
$ 3.86 million $ 740,067
Nov 1, 11 PM $ 0.0114
+0.41%
$ 3.89 million $ 740,333
Nov 1, 10 PM $ 0.0114
-0.57%
$ 3.88 million $ 738,653