Graphlinq Protocol Historical Data

GLQ Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00606
+1.17%
$ 2.06 million $ 155,525
Jan 4, 11 PM $ 0.00599
+0.30%
$ 2.04 million $ 119,670
Jan 4, 10 PM $ 0.00597
-0.28%
$ 2.03 million $ 120,262
Jan 4, 9 PM $ 0.00599
+0.72%
$ 2.04 million $ 121,335
Jan 4, 8 PM $ 0.00594
+0.11%
$ 2.02 million $ 118,380
Jan 4, 7 PM $ 0.00594
-0.35%
$ 2.02 million $ 117,183
Jan 4, 6 PM $ 0.00596
+2.25%
$ 2.03 million $ 116,661
Jan 4, 5 PM $ 0.00583
-1.93%
$ 1.98 million $ 113,958
Jan 4, 4 PM $ 0.00594
+0.16%
$ 2.02 million $ 148,937
Jan 4, 3 PM $ 0.00593
+1.19%
$ 2.02 million $ 115,315
Jan 4, 2 PM $ 0.00586
-1.17%
$ 1.99 million $ 114,523
Jan 4, 1 PM $ 0.00593
-0.47%
$ 2.02 million $ 149,432
Jan 4, 12 PM $ 0.00596
+1.57%
$ 2.03 million $ 149,574
Jan 4, 11 AM $ 0.00587
+0.88%
$ 1.99 million $ 134,527
Jan 4, 10 AM $ 0.00581
+0.14%
$ 1.98 million $ 98,975
Jan 4, 9 AM $ 0.00581
-1.86%
$ 1.97 million $ 105,278
Jan 4, 8 AM $ 0.00592
+0.01%
$ 2.01 million $ 137,576
Jan 4, 7 AM $ 0.0059
+0.09%
$ 2.01 million $ 137,260
Jan 4, 6 AM $ 0.0059
+0.31%
$ 2.01 million $ 138,339
Jan 4, 5 AM $ 0.00588
-0.25%
$ -- $ 136,147
Jan 4, 4 AM $ 0.0059
-0.36%
$ -- $ 135,540
Jan 4, 3 AM $ 0.00592
+0.78%
$ -- $ 136,834
Jan 4, 2 AM $ 0.00587
+2.05%
$ -- $ 137,866
Jan 4, 1 AM $ 0.00575
+0.40%
$ -- $ 105,478
Jan 4, 12 AM $ 0.00573
-0.07%
$ 1.95 million $ 109,102
Jan 3, 11 PM $ 0.00573
-0.61%
$ 1.95 million $ 107,945
Jan 3, 10 PM $ 0.00577
+0.39%
$ 1.96 million $ 109,301
Jan 3, 9 PM $ 0.00575
+0.16%
$ 1.95 million $ 118,237
Jan 3, 8 PM $ 0.00574
+0.17%
$ 1.95 million $ 118,479
Jan 3, 7 PM $ 0.00573
-0.07%
$ 1.95 million $ 124,984
Jan 3, 6 PM $ 0.00573
+1.60%
$ 1.95 million $ 152,776
Jan 3, 5 PM $ 0.00564
+0.49%
$ 1.92 million $ 156,595
Jan 3, 4 PM $ 0.00562
-0.65%
$ 1.91 million $ 158,601
Jan 3, 3 PM $ 0.00565
-1.26%
$ 1.92 million $ 163,110
Jan 3, 2 PM $ 0.00573
-0.26%
$ 1.95 million $ 168,058
Jan 3, 1 PM $ 0.00574
-0.38%
$ 1.95 million $ 169,230
Jan 3, 12 PM $ 0.00576
-0.15%
$ 1.96 million $ 169,755
Jan 3, 11 AM $ 0.00577
-0.11%
$ 1.96 million $ 177,898
Jan 3, 10 AM $ 0.00578
-0.06%
$ 1.96 million $ 206,631
Jan 3, 9 AM $ 0.00578
-0.04%
$ 1.97 million $ 198,838
Jan 3, 8 AM $ 0.00578
-2.42%
$ 1.97 million $ 199,612
Jan 3, 7 AM $ 0.00593
+0.90%
$ 2.02 million $ 235,075
Jan 3, 6 AM $ 0.00588
-1.18%
$ 2 million $ 197,526
Jan 3, 5 AM $ 0.00595
-1.21%
$ 2.02 million $ 234,464
Jan 3, 4 AM $ 0.00604
+0.51%
$ 2.05 million $ 234,500
Jan 3, 3 AM $ 0.00601
+1.18%
$ 2.04 million $ 197,757
Jan 3, 2 AM $ 0.00594
-1.17%
$ 2.02 million $ 197,641
Jan 3, 1 AM $ 0.00601
+0.50%
$ 2.04 million $ 195,316
Jan 3, 12 AM $ 0.00598
+0.70%
$ 2.03 million $ 191,701
Jan 2, 11 PM $ 0.00594
-0.05%
$ 2.02 million $ 193,099