Graphlinq Protocol Historical Data

GLQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0114
-0.57%
$ 3.88 million $ 738,653
Nov 1, 9 PM $ 0.0115
+0.45%
$ 3.9 million $ 737,736
Nov 1, 8 PM $ 0.0114
-2.79%
$ 3.88 million $ 736,233
Nov 1, 7 PM $ 0.0117
+1.25%
$ 3.99 million $ 711,109
Nov 1, 6 PM $ 0.0116
-0.02%
$ 3.94 million $ 711,386
Nov 1, 5 PM $ 0.0116
+0.20%
$ 3.94 million $ 709,240
Nov 1, 4 PM $ 0.0116
-0.19%
$ 3.94 million $ 710,588
Nov 1, 3 PM $ 0.0116
+0.10%
$ 3.94 million $ 710,597
Nov 1, 2 PM $ 0.0116
+3.18%
$ 3.94 million $ 707,182
Nov 1, 1 PM $ 0.0112
-0.34%
$ 3.82 million $ 680,256
Nov 1, 12 PM $ 0.0113
+0.34%
$ 3.84 million $ 723,731
Nov 1, 11 AM $ 0.0112
-0.25%
$ 3.82 million $ 733,918
Nov 1, 10 AM $ 0.0113
+1.81%
$ 3.83 million $ 780,312
Nov 1, 9 AM $ 0.0111
-1.06%
$ 3.76 million $ 723,687
Nov 1, 8 AM $ 0.0112
+0.89%
$ 3.8 million $ 723,024
Nov 1, 7 AM $ 0.0111
-1.25%
$ 3.77 million $ 723,565
Nov 1, 6 AM $ 0.0112
-1.22%
$ 3.82 million $ 185,664
Nov 1, 5 AM $ 0.0113
-1.08%
$ 3.86 million $ 184,931
Nov 1, 4 AM $ 0.0115
+0.36%
$ 3.9 million $ 706,372
Nov 1, 3 AM $ 0.0114
+4.72%
$ 3.89 million $ 699,903
Nov 1, 2 AM $ 0.0109
+0.51%
$ 3.71 million $ 670,404
Nov 1, 1 AM $ 0.0109
+0.23%
$ 3.69 million $ 671,255
Nov 1, 12 AM $ 0.0108
-0.18%
$ 3.68 million $ 672,652
Oct 31, 11 PM $ 0.0109
+0.00%
$ 3.69 million $ 675,961
Oct 31, 10 PM $ 0.0109
+0.68%
$ 3.7 million $ 721,730
Oct 31, 9 PM $ 0.0108
-0.37%
$ 3.68 million $ 676,821
Oct 31, 8 PM $ 0.0109
+1.96%
$ 3.7 million $ 722,968
Oct 31, 7 PM $ 0.0107
-0.69%
$ 3.63 million $ 726,015
Oct 31, 6 PM $ 0.0108
-3.23%
$ 3.66 million $ 739,961
Oct 31, 5 PM $ 0.0111
+2.10%
$ 3.78 million $ 688,525
Oct 31, 4 PM $ 0.0109
-3.50%
$ 3.7 million $ 736,688
Oct 31, 3 PM $ 0.0113
-0.17%
$ 3.84 million $ 689,279
Oct 31, 2 PM $ 0.0113
-1.56%
$ 3.84 million $ 736,556
Oct 31, 1 PM $ 0.0115
+2.14%
$ 3.9 million $ 662,956
Oct 31, 12 PM $ 0.0113
+1.42%
$ 3.83 million $ 674,507
Oct 31, 11 AM $ 0.0111
+3.03%
$ 3.77 million $ 672,450
Oct 31, 10 AM $ 0.0108
-1.01%
$ 3.66 million $ 625,133
Oct 31, 9 AM $ 0.0109
+1.03%
$ 3.7 million $ 629,726
Oct 31, 8 AM $ 0.0108
+0.51%
$ 3.66 million $ 632,600
Oct 31, 7 AM $ 0.0107
+0.04%
$ 3.65 million $ 635,694
Oct 31, 6 AM $ 0.0107
-1.28%
$ 3.65 million $ 635,095
Oct 31, 5 AM $ 0.0109
-0.14%
$ 3.69 million $ 643,004
Oct 31, 4 AM $ 0.0109
+0.70%
$ 3.7 million $ 708,057
Oct 31, 3 AM $ 0.0108
+0.70%
$ 3.67 million $ 900,033
Oct 31, 2 AM $ 0.0107
-4.14%
$ 3.65 million $ 897,757
Oct 31, 1 AM $ 0.0112
-0.23%
$ 3.8 million $ 837,096
Oct 31, 12 AM $ 0.0112
+2.05%
$ 3.81 million $ 881,709
Oct 30, 11 PM $ 0.011
+0.08%
$ 3.74 million $ 836,314
Oct 30, 10 PM $ 0.011
+1.19%
$ 3.73 million $ 835,888
Oct 30, 9 PM $ 0.0108
+0.59%
$ 3.69 million $ 834,132