Graphlinq Protocol Historical Data

GLQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.011
+1.19%
$ 3.73 million $ 835,888
Oct 30, 9 PM $ 0.0108
+0.59%
$ 3.69 million $ 834,132
Oct 30, 8 PM $ 0.0108
+0.57%
$ 3.67 million $ 828,052
Oct 30, 7 PM $ 0.0107
-1.00%
$ 3.63 million $ 814,409
Oct 30, 6 PM $ 0.0108
+1.08%
$ 3.67 million $ 804,993
Oct 30, 5 PM $ 0.0106
-2.00%
$ 3.62 million $ 802,787
Oct 30, 4 PM $ 0.0109
+0.54%
$ 3.69 million $ 798,997
Oct 30, 3 PM $ 0.0108
-1.13%
$ 3.67 million $ 800,205
Oct 30, 2 PM $ 0.0109
+0.04%
$ 3.71 million $ 799,728
Oct 30, 1 PM $ 0.0109
+0.31%
$ 3.71 million $ 797,573
Oct 30, 12 PM $ 0.0109
-2.87%
$ 3.7 million $ 796,648
Oct 30, 11 AM $ 0.0112
-0.27%
$ 3.81 million $ 779,467
Oct 30, 10 AM $ 0.0112
-0.33%
$ 3.82 million $ 782,587
Oct 30, 9 AM $ 0.0113
-1.08%
$ 3.83 million $ 780,542
Oct 30, 9 AM $ 0.0113
-1.08%
$ 3.83 million $ 780,542
Oct 30, 8 AM $ 0.0114
-0.57%
$ 3.87 million $ 777,226
Oct 30, 8 AM $ 0.0114
-0.57%
$ 3.87 million $ 777,226
Oct 30, 7 AM $ 0.0115
+0.47%
$ 3.9 million $ 822,432
Oct 30, 7 AM $ 0.0115
+0.47%
$ 3.9 million $ 822,432
Oct 30, 6 AM $ 0.0114
+1.53%
$ 3.87 million $ 773,568
Oct 30, 6 AM $ 0.0114
+1.53%
$ 3.87 million $ 773,568
Oct 30, 5 AM $ 0.0112
+1.83%
$ 3.81 million $ 813,877
Oct 30, 5 AM $ 0.0112
+1.83%
$ 3.81 million $ 813,877
Oct 30, 4 AM $ 0.011
-11.45%
$ 3.75 million $ 688,803
Oct 30, 4 AM $ 0.011
-11.45%
$ 3.75 million $ 688,803
Oct 30, 3 AM $ 0.0124
-1.43%
$ 4.23 million $ 521,425
Oct 30, 3 AM $ 0.0124
-1.43%
$ 4.23 million $ 521,425
Oct 30, 2 AM $ 0.0126
+1.29%
$ 4.29 million $ 524,835
Oct 30, 2 AM $ 0.0126
+1.29%
$ 4.29 million $ 524,835
Oct 30, 1 AM $ 0.0125
+1.80%
$ 4.24 million $ 520,132
Oct 30, 1 AM $ 0.0125
+1.80%
$ 4.24 million $ 520,132
Oct 30, 12 AM $ 0.0122
+0.29%
$ 4.16 million $ 564,831
Oct 30, 12 AM $ 0.0122
+0.29%
$ 4.16 million $ 564,831
Oct 29, 11 PM $ 0.0122
-5.41%
$ 4.15 million $ 564,971
Oct 29, 11 PM $ 0.0122
-5.41%
$ 4.15 million $ 564,971
Oct 29, 10 PM $ 0.0129
+2.14%
$ 4.39 million $ 563,790
Oct 29, 10 PM $ 0.0129
+2.14%
$ 4.39 million $ 563,790
Oct 29, 9 PM $ 0.0126
+0.79%
$ 4.3 million $ 518,465
Oct 29, 9 PM $ 0.0126
+0.79%
$ 4.3 million $ 518,465
Oct 29, 8 PM $ 0.0125
-0.12%
$ 4.26 million $ 519,292
Oct 29, 8 PM $ 0.0125
-0.12%
$ 4.26 million $ 519,292
Oct 29, 7 PM $ 0.0126
-0.68%
$ 4.27 million $ 513,228
Oct 29, 7 PM $ 0.0126
-0.68%
$ 4.27 million $ 513,228
Oct 29, 6 PM $ 0.0126
-4.34%
$ 4.29 million $ 559,003
Oct 29, 6 PM $ 0.0126
-4.34%
$ 4.29 million $ 559,003
Oct 29, 5 PM $ 0.0132
+0.76%
$ 4.49 million $ 569,230
Oct 29, 5 PM $ 0.0132
+0.76%
$ 4.49 million $ 569,230
Oct 29, 4 PM $ 0.0131
+1.57%
$ 4.46 million $ 568,400
Oct 29, 4 PM $ 0.0131
+1.57%
$ 4.46 million $ 568,400
Oct 29, 3 PM $ 0.0129
+0.00%
$ 4.39 million $ 521,390