Graphlinq Protocol Historical Data

GLQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0129
+0.00%
$ 4.39 million $ 521,390
Oct 29, 3 PM $ 0.0129
+0.00%
$ 4.39 million $ 521,390
Oct 29, 2 PM $ 0.0129
+2.57%
$ 4.39 million $ 521,958
Oct 29, 2 PM $ 0.0129
+2.57%
$ 4.39 million $ 521,958
Oct 29, 1 PM $ 0.0126
-3.08%
$ 4.28 million $ 572,516
Oct 29, 1 PM $ 0.0126
-3.08%
$ 4.28 million $ 572,516
Oct 29, 12 PM $ 0.013
-2.25%
$ 4.42 million $ 524,521
Oct 29, 12 PM $ 0.013
-2.25%
$ 4.42 million $ 524,521
Oct 29, 11 AM $ 0.0133
-0.01%
$ 4.52 million $ 575,898
Oct 29, 11 AM $ 0.0133
-0.01%
$ 4.52 million $ 575,898
Oct 29, 10 AM $ 0.0133
+2.50%
$ 4.52 million $ 570,072
Oct 29, 10 AM $ 0.0133
+2.50%
$ 4.52 million $ 570,072
Oct 29, 9 AM $ 0.013
-0.11%
$ 4.41 million $ 518,782
Oct 29, 9 AM $ 0.013
-0.11%
$ 4.41 million $ 518,782
Oct 29, 8 AM $ 0.013
-0.51%
$ 4.41 million $ 90,190
Oct 29, 8 AM $ 0.013
-0.51%
$ 4.41 million $ 90,190
Oct 29, 7 AM $ 0.0131
-2.48%
$ 4.44 million $ 532,984
Oct 29, 7 AM $ 0.0131
-2.48%
$ 4.44 million $ 532,984
Oct 29, 6 AM $ 0.0134
+4.71%
$ 4.55 million $ 582,688
Oct 29, 6 AM $ 0.0134
+4.71%
$ 4.55 million $ 582,688
Oct 29, 5 AM $ 0.0128
-0.81%
$ 4.35 million $ 582,651
Oct 29, 5 AM $ 0.0128
-0.81%
$ 4.35 million $ 582,651
Oct 29, 4 AM $ 0.0129
-0.27%
$ 4.39 million $ 538,104
Oct 29, 4 AM $ 0.0129
-0.27%
$ 4.39 million $ 538,104
Oct 29, 3 AM $ 0.0129
+0.02%
$ 4.4 million $ 538,306
Oct 29, 3 AM $ 0.0129
+0.02%
$ 4.4 million $ 538,306
Oct 29, 2 AM $ 0.0129
+0.43%
$ 4.4 million $ 536,251
Oct 29, 1 AM $ 0.0129
-0.02%
$ 4.38 million $ 533,941
Oct 29, 12 AM $ 0.0129
-0.54%
$ 4.38 million $ 534,345
Oct 28, 11 PM $ 0.0129
-0.03%
$ 4.4 million $ 534,961
Oct 28, 10 PM $ 0.013
+0.17%
$ 4.4 million $ 534,462
Oct 28, 9 PM $ 0.0129
-1.08%
$ 4.4 million $ 531,249
Oct 28, 8 PM $ 0.0131
-0.36%
$ 4.45 million $ 591,460
Oct 28, 7 PM $ 0.0131
-2.72%
$ 4.46 million $ 593,219
Oct 28, 6 PM $ 0.0135
-0.26%
$ 4.59 million $ 548,891
Oct 28, 5 PM $ 0.0135
-2.08%
$ 4.6 million $ 548,181
Oct 28, 4 PM $ 0.0138
+3.08%
$ 4.7 million $ 597,868
Oct 28, 3 PM $ 0.0134
-0.29%
$ 4.56 million $ 543,631
Oct 28, 2 PM $ 0.0134
-0.31%
$ 4.57 million $ 601,064
Oct 28, 1 PM $ 0.0135
+0.13%
$ 4.59 million $ 602,836
Oct 28, 12 PM $ 0.0135
+0.41%
$ 4.58 million $ 542,642
Oct 28, 11 AM $ 0.0134
+3.35%
$ 4.56 million $ 543,122
Oct 28, 10 AM $ 0.013
+0.24%
$ 4.41 million $ 525,122
Oct 28, 9 AM $ 0.0129
-4.61%
$ 4.4 million $ 525,416
Oct 28, 8 AM $ 0.0136
+3.51%
$ 4.61 million $ 472,803
Oct 28, 7 AM $ 0.0131
-7.63%
$ 4.47 million $ 525,631
Oct 28, 6 AM $ 0.0142
+1.02%
$ 4.82 million $ 527,245
Oct 28, 5 AM $ 0.014
+3.38%
$ 4.78 million $ 533,100
Oct 28, 4 AM $ 0.0136
-3.81%
$ 4.62 million $ 477,504
Oct 28, 3 AM $ 0.0141
-0.63%
$ 4.79 million $ 532,685