Graphlinq Protocol Historical Data

GLQ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0051
-0.65%
$ 1.73 million $ 162,964
Dec 31, 10 PM $ 0.00513
+0.32%
$ 1.74 million $ 160,021
Dec 31, 9 PM $ 0.00511
-2.44%
$ 1.74 million $ 159,707
Dec 31, 8 PM $ 0.00524
+2.09%
$ 1.78 million $ 195,606
Dec 31, 7 PM $ 0.00513
+1.53%
$ 1.75 million $ 159,270
Dec 31, 6 PM $ 0.00506
-2.31%
$ 1.72 million $ 199,567
Dec 31, 5 PM $ 0.00518
-0.10%
$ 1.76 million $ 163,217
Dec 31, 4 PM $ 0.00518
-0.41%
$ 1.76 million $ 163,282
Dec 31, 3 PM $ 0.0052
-1.03%
$ 1.77 million $ 162,065
Dec 31, 2 PM $ 0.00526
+3.67%
$ 1.79 million $ 199,809
Dec 31, 1 PM $ 0.00507
-0.95%
$ 1.72 million $ 200,121
Dec 31, 12 PM $ 0.00512
-0.94%
$ 1.74 million $ 201,064
Dec 31, 11 AM $ 0.00517
-0.22%
$ 1.76 million $ 165,260
Dec 31, 10 AM $ 0.00518
-0.20%
$ 1.76 million $ 163,649
Dec 31, 9 AM $ 0.00519
+0.12%
$ 1.76 million $ 161,773
Dec 31, 8 AM $ 0.00518
-0.02%
$ 1.76 million $ 162,397
Dec 31, 7 AM $ 0.00518
+0.84%
$ 1.76 million $ 163,414
Dec 31, 6 AM $ 0.00514
-0.12%
$ 1.75 million $ 162,260
Dec 31, 5 AM $ 0.00515
-2.31%
$ 1.75 million $ 160,075
Dec 31, 4 AM $ 0.00527
+3.91%
$ 1.79 million $ 197,153
Dec 31, 3 AM $ 0.00507
-1.00%
$ 1.72 million $ 199,374
Dec 31, 2 AM $ 0.00512
+0.07%
$ 1.74 million $ 202,468
Dec 31, 1 AM $ 0.00512
+0.07%
$ 1.74 million $ 201,102
Dec 31, 12 AM $ 0.00511
-1.35%
$ 1.74 million $ 198,887
Dec 30, 11 PM $ 0.00518
+0.10%
$ 1.76 million $ 162,107
Dec 30, 10 PM $ 0.00518
+0.55%
$ 1.76 million $ 163,771
Dec 30, 9 PM $ 0.00515
-0.70%
$ 1.75 million $ 164,943
Dec 30, 8 PM $ 0.00519
-0.30%
$ 1.76 million $ 165,053
Dec 30, 7 PM $ 0.0052
-2.46%
$ 1.77 million $ 166,516
Dec 30, 6 PM $ 0.00533
+2.47%
$ 1.81 million $ 195,951
Dec 30, 5 PM $ 0.0052
-0.35%
$ 1.77 million $ 160,565
Dec 30, 4 PM $ 0.00522
+1.71%
$ 1.78 million $ 161,200
Dec 30, 3 PM $ 0.00513
-0.99%
$ 1.75 million $ 197,777
Dec 30, 2 PM $ 0.00519
-2.43%
$ 1.76 million $ 198,495
Dec 30, 1 PM $ 0.00531
+0.96%
$ 1.81 million $ 197,494
Dec 30, 12 PM $ 0.00526
+3.43%
$ 1.79 million $ 200,052
Dec 30, 11 AM $ 0.00509
+0.48%
$ 1.73 million $ 164,151
Dec 30, 10 AM $ 0.00507
+0.78%
$ 1.72 million $ 163,929
Dec 30, 9 AM $ 0.00503
-2.00%
$ 1.71 million $ 199,834
Dec 30, 8 AM $ 0.00513
+1.01%
$ 1.73 million $ 164,868
Dec 30, 7 AM $ 0.00508
-0.01%
$ 1.73 million $ 163,938
Dec 30, 6 AM $ 0.00508
-0.13%
$ 1.73 million $ 164,467
Dec 30, 5 AM $ 0.00508
-0.63%
$ 1.73 million $ 163,503
Dec 30, 4 AM $ 0.00512
+0.85%
$ 1.74 million $ 167,837
Dec 30, 3 AM $ 0.00507
-2.03%
$ 1.72 million $ 201,791
Dec 30, 2 AM $ 0.00518
+0.03%
$ 1.76 million $ 164,666
Dec 30, 1 AM $ 0.00518
-0.22%
$ 1.76 million $ 168,602
Dec 30, 12 AM $ 0.00519
+0.05%
$ 1.76 million $ 169,131
Dec 29, 11 PM $ 0.00519
+0.06%
$ 1.76 million $ 170,076
Dec 29, 10 PM $ 0.00518
+0.33%
$ 1.76 million $ 167,384