Graphlinq Protocol Historical Data

GLQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0141
-0.63%
$ 4.79 million $ 532,685
Oct 28, 2 AM $ 0.0142
-0.16%
$ 4.82 million $ 534,351
Oct 28, 1 AM $ 0.0142
+0.41%
$ 4.82 million $ 533,733
Oct 28, 12 AM $ 0.0141
+3.18%
$ 4.8 million $ 533,688
Oct 27, 11 PM $ 0.0137
-0.60%
$ 4.65 million $ 483,996
Oct 27, 10 PM $ 0.0138
+0.68%
$ 4.68 million $ 535,349
Oct 27, 9 PM $ 0.0137
-0.21%
$ 4.65 million $ 485,235
Oct 27, 8 PM $ 0.0137
-0.39%
$ 4.66 million $ 491,283
Oct 27, 7 PM $ 0.0138
-0.74%
$ 4.68 million $ 545,994
Oct 27, 6 PM $ 0.0139
+3.67%
$ 4.71 million $ 502,179
Oct 27, 5 PM $ 0.0134
-2.49%
$ 4.54 million $ 544,058
Oct 27, 4 PM $ 0.0136
-0.35%
$ 4.64 million $ 543,748
Oct 27, 3 PM $ 0.0137
+0.39%
$ 4.65 million $ 541,710
Oct 27, 2 PM $ 0.0136
-3.83%
$ 4.63 million $ 495,959
Oct 27, 1 PM $ 0.0141
+3.28%
$ 4.78 million $ 542,249
Oct 27, 12 PM $ 0.0136
+2.34%
$ 4.63 million $ 501,570
Oct 27, 11 AM $ 0.0133
-3.32%
$ 4.53 million $ 549,637
Oct 27, 10 AM $ 0.0138
+0.16%
$ 4.68 million $ 505,490
Oct 27, 9 AM $ 0.0138
-0.50%
$ 4.68 million $ 514,286
Oct 27, 8 AM $ 0.0138
-1.27%
$ 4.7 million $ 538,055
Oct 27, 7 AM $ 0.014
-3.87%
$ 4.76 million $ 521,765
Oct 27, 6 AM $ 0.0146
+1.52%
$ 4.95 million $ 567,377
Oct 27, 5 AM $ 0.0143
+3.67%
$ 4.88 million $ 559,559
Oct 27, 4 AM $ 0.0138
-2.88%
$ 4.71 million $ 511,609
Oct 27, 3 AM $ 0.0143
+2.41%
$ 4.85 million $ 558,000
Oct 27, 2 AM $ 0.0139
+0.64%
$ 4.74 million $ 558,202
Oct 27, 1 AM $ 0.0138
-0.27%
$ 4.71 million $ 513,418
Oct 27, 12 AM $ 0.0139
+1.54%
$ 4.72 million $ 554,817
Oct 26, 11 PM $ 0.0137
+0.02%
$ 4.65 million $ 554,527
Oct 26, 10 PM $ 0.0137
+0.36%
$ 4.65 million $ 503,211
Oct 26, 9 PM $ 0.0136
-0.45%
$ 4.63 million $ 537,610
Oct 26, 8 PM $ 0.0137
+0.44%
$ 4.66 million $ 479,765
Oct 26, 7 PM $ 0.0136
+0.04%
$ 4.64 million $ 477,702
Oct 26, 6 PM $ 0.0136
+0.42%
$ 4.63 million $ 474,150
Oct 26, 5 PM $ 0.0136
+0.35%
$ 4.63 million $ 518,389
Oct 26, 4 PM $ 0.0136
+0.04%
$ 4.62 million $ 471,727
Oct 26, 3 PM $ 0.0136
-0.30%
$ 4.61 million $ 472,207
Oct 26, 2 PM $ 0.0136
+0.43%
$ 4.63 million $ 516,427
Oct 26, 1 PM $ 0.0136
+0.88%
$ 4.63 million $ 515,554
Oct 26, 12 PM $ 0.0135
+1.10%
$ 4.59 million $ 502,131
Oct 26, 11 AM $ 0.0134
+1.90%
$ 4.54 million $ 495,536
Oct 26, 10 AM $ 0.0131
+0.13%
$ 4.46 million $ 404,750
Oct 26, 9 AM $ 0.0131
+2.27%
$ 4.45 million $ 434,680
Oct 26, 8 AM $ 0.0129
+0.66%
$ 4.38 million $ 475,232
Oct 26, 7 AM $ 0.0128
+0.07%
$ 4.35 million $ 425,385
Oct 26, 6 AM $ 0.0128
-2.55%
$ 4.35 million $ 424,921
Oct 26, 5 AM $ 0.0131
-0.06%
$ 4.47 million $ 471,720
Oct 26, 4 AM $ 0.0131
+3.60%
$ 4.47 million $ 472,997
Oct 26, 3 AM $ 0.0127
-0.01%
$ 4.31 million $ 452,886
Oct 26, 2 AM $ 0.0127
-0.55%
$ 4.31 million $ 450,665