Graphlinq Protocol Historical Data

GLQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0127
-0.01%
$ 4.31 million $ 452,886
Oct 26, 2 AM $ 0.0127
-0.55%
$ 4.31 million $ 450,665
Oct 26, 1 AM $ 0.0128
-2.13%
$ 4.34 million $ 500,203
Oct 26, 12 AM $ 0.013
+1.93%
$ 4.43 million $ 517,670
Oct 25, 11 PM $ 0.0128
-0.21%
$ 4.35 million $ 492,562
Oct 25, 10 PM $ 0.0128
-1.08%
$ 4.36 million $ 494,952
Oct 25, 9 PM $ 0.013
+2.13%
$ 4.41 million $ 544,693
Oct 25, 8 PM $ 0.0127
+0.07%
$ 4.32 million $ 499,301
Oct 25, 7 PM $ 0.0127
+0.28%
$ 4.32 million $ 581,896
Oct 25, 6 PM $ 0.0127
-1.09%
$ 4.3 million $ 579,206
Oct 25, 5 PM $ 0.0128
+1.17%
$ 4.35 million $ 584,105
Oct 25, 4 PM $ 0.0126
-0.71%
$ 4.3 million $ 584,262
Oct 25, 3 PM $ 0.0127
-2.61%
$ 4.33 million $ 631,566
Oct 25, 2 PM $ 0.0131
+1.34%
$ 4.45 million $ 633,107
Oct 25, 1 PM $ 0.0129
+1.03%
$ 4.39 million $ 592,367
Oct 25, 12 PM $ 0.0128
+0.52%
$ 4.34 million $ 593,801
Oct 25, 11 AM $ 0.0127
-0.03%
$ 4.32 million $ 595,141
Oct 25, 10 AM $ 0.0127
-2.25%
$ 4.32 million $ 593,640
Oct 25, 9 AM $ 0.013
+4.29%
$ 4.42 million $ 593,753
Oct 25, 8 AM $ 0.0125
-0.61%
$ 4.25 million $ 570,759
Oct 25, 7 AM $ 0.0126
-0.21%
$ 4.27 million $ 574,660
Oct 25, 6 AM $ 0.0126
-0.23%
$ 4.28 million $ 577,025
Oct 25, 5 AM $ 0.0126
+0.08%
$ 4.27 million $ 580,247
Oct 25, 4 AM $ 0.0126
-1.70%
$ 4.27 million $ 579,037
Oct 25, 3 AM $ 0.0128
-0.09%
$ 4.34 million $ 562,124
Oct 25, 2 AM $ 0.0128
+1.08%
$ 4.35 million $ 561,476
Oct 25, 1 AM $ 0.0127
-1.40%
$ 4.3 million $ 553,096
Oct 25, 12 AM $ 0.0128
+2.01%
$ 4.37 million $ 572,239
Oct 24, 11 PM $ 0.0126
-0.24%
$ 4.28 million $ 519,262
Oct 24, 10 PM $ 0.0126
+0.10%
$ 4.29 million $ 517,816
Oct 24, 9 PM $ 0.0126
-0.19%
$ 4.29 million $ 514,536
Oct 24, 8 PM $ 0.0126
+0.58%
$ 4.3 million $ 516,187
Oct 24, 7 PM $ 0.0126
+0.23%
$ 4.27 million $ 544,966
Oct 24, 6 PM $ 0.0125
+1.10%
$ 4.26 million $ 566,138
Oct 24, 5 PM $ 0.0124
-1.49%
$ 4.22 million $ 583,706
Oct 24, 4 PM $ 0.0126
+0.46%
$ 4.28 million $ 626,835
Oct 24, 3 PM $ 0.0125
+0.14%
$ 4.26 million $ 626,566
Oct 24, 2 PM $ 0.0125
-0.58%
$ 4.25 million $ 629,734
Oct 24, 1 PM $ 0.0126
-0.98%
$ 4.28 million $ 582,365
Oct 24, 12 PM $ 0.0127
+0.11%
$ 4.33 million $ 589,649
Oct 24, 11 AM $ 0.0127
+0.11%
$ 4.32 million $ 639,849
Oct 24, 10 AM $ 0.0127
+0.34%
$ 4.32 million $ 614,427
Oct 24, 9 AM $ 0.0127
+0.43%
$ 4.31 million $ 785,365
Oct 24, 8 AM $ 0.0126
-3.86%
$ 4.29 million $ 731,865
Oct 24, 7 AM $ 0.0131
-0.40%
$ 4.46 million $ 770,469
Oct 24, 6 AM $ 0.0132
+0.98%
$ 4.48 million $ 720,578
Oct 24, 5 AM $ 0.013
-0.61%
$ 4.43 million $ 715,745
Oct 24, 4 AM $ 0.0131
+1.72%
$ 4.46 million $ 761,763
Oct 24, 3 AM $ 0.0129
+1.10%
$ 4.38 million $ 764,941
Oct 24, 2 AM $ 0.0128
+0.64%
$ 4.34 million $ 761,068