Graphlinq Protocol Historical Data

GLQ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00504
-0.58%
$ 1.71 million $ 133,760
Dec 25, 9 PM $ 0.00507
-0.15%
$ 1.72 million $ 132,802
Dec 25, 8 PM $ 0.00508
+0.53%
$ 1.73 million $ 132,049
Dec 25, 7 PM $ 0.00505
+0.96%
$ 1.72 million $ 131,574
Dec 25, 6 PM $ 0.005
+0.67%
$ 1.7 million $ 162,479
Dec 25, 5 PM $ 0.00497
-1.87%
$ 1.69 million $ 162,154
Dec 25, 4 PM $ 0.00506
+0.21%
$ 1.72 million $ 130,706
Dec 25, 3 PM $ 0.00505
-1.08%
$ 1.72 million $ 129,999
Dec 25, 2 PM $ 0.00511
+0.23%
$ 1.74 million $ 161,488
Dec 25, 1 PM $ 0.0051
-0.58%
$ 1.73 million $ 161,157
Dec 25, 12 PM $ 0.00513
-0.08%
$ 1.74 million $ 126,061
Dec 25, 11 AM $ 0.00513
-0.01%
$ 1.74 million $ 125,958
Dec 25, 10 AM $ 0.00513
-0.34%
$ 1.75 million $ 128,554
Dec 25, 9 AM $ 0.00515
-0.03%
$ 1.75 million $ 128,782
Dec 25, 8 AM $ 0.00515
+0.18%
$ 1.75 million $ 129,709
Dec 25, 7 AM $ 0.00514
-0.90%
$ 1.75 million $ 128,490
Dec 25, 6 AM $ 0.00519
-0.59%
$ 1.76 million $ 161,409
Dec 25, 5 AM $ 0.00522
+1.77%
$ 1.77 million $ 162,683
Dec 25, 4 AM $ 0.00513
+0.16%
$ 1.74 million $ 128,771
Dec 25, 3 AM $ 0.00512
+0.12%
$ 1.74 million $ 129,183
Dec 25, 2 AM $ 0.00511
-0.41%
$ 1.74 million $ 126,555
Dec 25, 1 AM $ 0.00513
+0.42%
$ 1.75 million $ 125,983
Dec 25, 12 AM $ 0.00511
+0.13%
$ 1.74 million $ 127,008
Dec 24, 11 PM $ 0.00511
+0.01%
$ 1.74 million $ 127,616
Dec 24, 10 PM $ 0.00511
+0.86%
$ 1.74 million $ 125,682
Dec 24, 9 PM $ 0.00506
+1.22%
$ 1.72 million $ 158,009
Dec 24, 8 PM $ 0.005
-1.63%
$ 1.7 million $ 158,355
Dec 24, 7 PM $ 0.00509
+1.43%
$ 1.73 million $ 125,537
Dec 24, 6 PM $ 0.00502
-1.80%
$ 1.71 million $ 126,959
Dec 24, 5 PM $ 0.00511
+0.13%
$ 1.74 million $ 161,843
Dec 24, 4 PM $ 0.0051
+1.66%
$ 1.73 million $ 128,107
Dec 24, 3 PM $ 0.00502
+0.20%
$ 1.71 million $ 160,366
Dec 24, 2 PM $ 0.00501
-1.15%
$ 1.7 million $ 160,701
Dec 24, 1 PM $ 0.00507
-0.53%
$ 1.72 million $ 128,300
Dec 24, 12 PM $ 0.0051
-0.38%
$ 1.73 million $ 127,762
Dec 24, 11 AM $ 0.00512
-0.35%
$ 1.74 million $ 126,291
Dec 24, 10 AM $ 0.00514
+0.02%
$ 1.75 million $ 126,527
Dec 24, 9 AM $ 0.00514
-0.41%
$ 1.75 million $ 125,297
Dec 24, 8 AM $ 0.00516
+0.20%
$ 1.75 million $ 123,303
Dec 24, 7 AM $ 0.00515
-0.11%
$ 1.75 million $ 158,079
Dec 24, 6 AM $ 0.00515
-0.68%
$ 1.75 million $ 158,480
Dec 24, 5 AM $ 0.00519
-0.42%
$ 1.76 million $ 123,836
Dec 24, 4 AM $ 0.00521
+1.39%
$ 1.77 million $ 123,721
Dec 24, 3 AM $ 0.00514
-0.19%
$ 1.75 million $ 159,031
Dec 24, 2 AM $ 0.00515
-0.86%
$ 1.75 million $ 158,126
Dec 24, 1 AM $ 0.00519
-0.22%
$ 1.77 million $ 158,331
Dec 24, 12 AM $ 0.0052
-1.20%
$ 1.77 million $ 157,388
Dec 23, 11 PM $ 0.00527
+0.55%
$ 1.79 million $ 121,131
Dec 23, 10 PM $ 0.00524
+0.58%
$ 1.78 million $ 120,487
Dec 23, 9 PM $ 0.00521
+0.35%
$ 1.77 million $ 156,974