Graphlinq Protocol Historical Data

GLQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0128
+0.64%
$ 4.34 million $ 761,068
Oct 24, 1 AM $ 0.0127
-0.02%
$ 4.31 million $ 715,555
Oct 24, 12 AM $ 0.0127
-2.79%
$ 4.31 million $ 716,557
Oct 23, 11 PM $ 0.013
-0.19%
$ 4.43 million $ 735,471
Oct 23, 10 PM $ 0.0131
-0.16%
$ 4.44 million $ 689,380
Oct 23, 9 PM $ 0.0131
-0.25%
$ 4.45 million $ 693,510
Oct 23, 8 PM $ 0.0131
-0.82%
$ 4.46 million $ 827,941
Oct 23, 7 PM $ 0.0132
+4.64%
$ 4.5 million $ 831,638
Oct 23, 6 PM $ 0.0127
+3.45%
$ 4.3 million $ 805,435
Oct 23, 5 PM $ 0.0122
-0.91%
$ 4.13 million $ 766,391
Oct 23, 4 PM $ 0.0123
+0.67%
$ 4.17 million $ 766,547
Oct 23, 3 PM $ 0.0122
+0.81%
$ 4.14 million $ 766,099
Oct 23, 2 PM $ 0.0121
-0.16%
$ 4.11 million $ 734,883
Oct 23, 1 PM $ 0.0121
+0.49%
$ 4.12 million $ 743,165
Oct 23, 12 PM $ 0.012
-0.40%
$ 4.09 million $ 738,974
Oct 23, 11 AM $ 0.0121
-0.31%
$ 4.11 million $ 728,846
Oct 23, 10 AM $ 0.0122
+5.73%
$ 4.14 million $ 323,559
Oct 23, 9 AM $ 0.0115
-0.46%
$ 3.91 million $ 683,704
Oct 23, 8 AM $ 0.0116
+0.97%
$ 3.93 million $ 728,367
Oct 23, 7 AM $ 0.0115
-0.40%
$ 3.89 million $ 682,152
Oct 23, 6 AM $ 0.0115
+0.13%
$ 3.91 million $ 683,773
Oct 23, 5 AM $ 0.0115
+0.59%
$ 3.9 million $ 679,158
Oct 23, 4 AM $ 0.0114
+0.27%
$ 3.88 million $ 685,090
Oct 23, 3 AM $ 0.0114
+0.14%
$ 3.87 million $ 659,069
Oct 23, 2 AM $ 0.0114
+0.76%
$ 3.86 million $ 661,618
Oct 23, 1 AM $ 0.0113
+0.68%
$ 3.84 million $ 705,264
Oct 23, 12 AM $ 0.0112
+0.43%
$ 3.81 million $ 658,068
Oct 22, 11 PM $ 0.0112
+0.47%
$ 3.79 million $ 658,846
Oct 22, 10 PM $ 0.0111
+1.65%
$ 3.78 million $ 696,105
Oct 22, 9 PM $ 0.0109
-6.38%
$ 3.72 million $ 688,333
Oct 22, 8 PM $ 0.0117
-3.03%
$ 3.98 million $ 597,389
Oct 22, 7 PM $ 0.0121
-0.23%
$ 4.1 million $ 554,537
Oct 22, 6 PM $ 0.0121
-2.70%
$ 4.11 million $ 552,428
Oct 22, 5 PM $ 0.0124
-0.79%
$ 4.22 million $ 550,409
Oct 22, 4 PM $ 0.0125
+1.22%
$ 4.26 million $ 558,368
Oct 22, 3 PM $ 0.0124
+1.50%
$ 4.23 million $ 598,205
Oct 22, 2 PM $ 0.0123
-2.25%
$ 4.17 million $ 594,201
Oct 22, 1 PM $ 0.0125
+0.81%
$ 4.26 million $ 586,664
Oct 22, 12 PM $ 0.0124
+0.80%
$ 4.23 million $ 542,601
Oct 22, 11 AM $ 0.0123
-4.93%
$ 4.2 million $ 585,380
Oct 22, 10 AM $ 0.013
-0.73%
$ 4.41 million $ 450,825
Oct 22, 9 AM $ 0.0131
-0.89%
$ 4.45 million $ 407,396
Oct 22, 8 AM $ 0.0132
+0.03%
$ 4.49 million $ 408,734
Oct 22, 7 AM $ 0.0132
+0.18%
$ 4.48 million $ 410,242
Oct 22, 6 AM $ 0.0132
+0.19%
$ 4.48 million $ 409,757
Oct 22, 5 AM $ 0.0131
+0.08%
$ 4.47 million $ 409,853
Oct 22, 4 AM $ 0.0131
-0.93%
$ 4.46 million $ 403,579
Oct 22, 3 AM $ 0.0132
+1.08%
$ 4.5 million $ 448,448
Oct 22, 2 AM $ 0.0131
-1.43%
$ 4.45 million $ 409,653
Oct 22, 1 AM $ 0.0133
+2.21%
$ 4.52 million $ 452,513