Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00206
+2.97%
$ 701,206 $ 116,597
Jul 23, 7 PM $ 0.002
-2.30%
$ 680,975 $ 116,407
Jul 23, 6 PM $ 0.00205
-0.67%
$ 697,038 $ 115,201
Jul 23, 5 PM $ 0.00206
-2.89%
$ 701,766 $ 97,944
Jul 23, 4 PM $ 0.00213
+3.75%
$ 722,659 $ 96,016
Jul 23, 3 PM $ 0.00205
+1.49%
$ 696,511 $ 82,712
Jul 23, 2 PM $ 0.00202
-1.90%
$ 686,267 $ 81,771
Jul 23, 1 PM $ 0.00206
+0.59%
$ 699,554 $ 103,971
Jul 23, 12 PM $ 0.00205
+0.95%
$ 695,440 $ 80,589
Jul 23, 11 AM $ 0.00203
-0.47%
$ 688,899 $ 80,653
Jul 23, 10 AM $ 0.00204
-0.09%
$ 692,127 $ 79,433
Jul 23, 9 AM $ 0.00204
-0.13%
$ 692,771 $ 80,255
Jul 23, 8 AM $ 0.00204
+0.55%
$ 693,640 $ 80,009
Jul 23, 7 AM $ 0.00203
+0.09%
$ 689,813 $ 79,921
Jul 23, 6 AM $ 0.00203
-1.58%
$ 689,159 $ 79,357
Jul 23, 5 AM $ 0.00206
+0.65%
$ 700,240 $ 79,466
Jul 23, 4 AM $ 0.00205
+0.87%
$ 695,700 $ 78,278
Jul 23, 3 AM $ 0.00203
-1.54%
$ 689,681 $ 103,957
Jul 23, 2 AM $ 0.00206
+1.81%
$ 700,456 $ 103,800
Jul 23, 1 AM $ 0.00202
+3.15%
$ 688,007 $ 102,715
Jul 23, 12 AM $ 0.00196
-1.97%
$ 667,008 $ 95,649
Jul 22, 11 PM $ 0.002
-0.11%
$ 680,405 $ 73,514
Jul 22, 10 PM $ 0.002
-1.00%
$ 681,144 $ 75,281
Jul 22, 9 PM $ 0.00202
+0.23%
$ 688,053 $ 99,429
Jul 22, 8 PM $ 0.00202
-0.13%
$ 686,443 $ 98,813
Jul 22, 7 PM $ 0.00202
+3.13%
$ 687,310 $ 98,541
Jul 22, 6 PM $ 0.00196
-0.87%
$ 666,458 $ 98,634
Jul 22, 5 PM $ 0.00198
-3.14%
$ 672,288 $ 97,964
Jul 22, 4 PM $ 0.00204
+1.48%
$ 694,061 $ 74,037
Jul 22, 3 PM $ 0.00201
+2.73%
$ 683,933 $ 73,411
Jul 22, 2 PM $ 0.00196
-1.44%
$ 665,748 $ 96,694
Jul 22, 1 PM $ 0.00199
+0.51%
$ 675,490 $ 94,691
Jul 22, 12 PM $ 0.00198
-2.51%
$ 672,068 $ 93,975
Jul 22, 11 AM $ 0.00203
-1.12%
$ 689,373 $ 71,255
Jul 22, 10 AM $ 0.00205
+2.68%
$ 697,167 $ 92,104
Jul 22, 9 AM $ 0.002
-2.80%
$ 678,941 $ 91,889
Jul 22, 8 AM $ 0.00205
-0.50%
$ 698,530 $ 70,096
Jul 22, 7 AM $ 0.00206
-0.51%
$ 702,024 $ 93,192
Jul 22, 6 AM $ 0.00208
+0.34%
$ 705,610 $ 104,254
Jul 22, 5 AM $ 0.00207
-0.09%
$ 703,236 $ 104,487
Jul 22, 4 AM $ 0.00207
-1.32%
$ 703,856 $ 108,190
Jul 22, 3 AM $ 0.0021
+4.29%
$ 713,271 $ 103,787
Jul 22, 2 AM $ 0.00201
+1.83%
$ 683,945 $ 76,154
Jul 22, 1 AM $ 0.00198
-0.05%
$ 671,643 $ 98,269
Jul 22, 12 AM $ 0.00198
-1.45%
$ 671,994 $ 76,091
Jul 21, 11 PM $ 0.00201
+1.46%
$ 681,868 $ 101,836
Jul 21, 10 PM $ 0.00198
+0.06%
$ 672,045 $ 78,601
Jul 21, 9 PM $ 0.00198
-0.29%
$ 671,657 $ 78,787
Jul 21, 8 PM $ 0.00198
-0.32%
$ 673,610 $ 79,291
Jul 21, 7 PM $ 0.00199
-1.30%
$ 675,768 $ 78,897