Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00286
-1.18%
$ 970,835 $ 86,759
Jun 5, 9 PM $ 0.00289
+1.82%
$ 982,427 $ 105,353
Jun 5, 8 PM $ 0.00284
+4.16%
$ 964,870 $ 88,503
Jun 5, 7 PM $ 0.00272
-0.62%
$ 925,771 $ 104,342
Jun 5, 6 PM $ 0.00274
-3.99%
$ 931,532 $ 79,843
Jun 5, 5 PM $ 0.00285
-1.16%
$ 970,287 $ 78,736
Jun 5, 4 PM $ 0.00289
+1.07%
$ 981,660 $ 77,910
Jun 5, 3 PM $ 0.00286
-0.97%
$ 971,239 $ 96,004
Jun 5, 2 PM $ 0.00288
-2.51%
$ 980,708 $ 95,705
Jun 5, 1 PM $ 0.00296
-0.85%
$ 1.01 million $ 95,460
Jun 5, 12 PM $ 0.00298
+0.64%
$ 1.01 million $ 78,546
Jun 5, 11 AM $ 0.00297
+0.14%
$ 1.01 million $ 78,940
Jun 5, 10 AM $ 0.00296
-1.51%
$ 1.01 million $ 81,318
Jun 5, 9 AM $ 0.00301
-0.09%
$ 1.02 million $ 81,030
Jun 5, 8 AM $ 0.00301
-2.19%
$ 1.02 million $ 99,528
Jun 5, 7 AM $ 0.00308
-0.15%
$ 1.05 million $ 81,953
Jun 5, 6 AM $ 0.00308
-1.53%
$ 1.05 million $ 81,174
Jun 5, 5 AM $ 0.00313
-1.53%
$ 1.06 million $ 105,989
Jun 5, 4 AM $ 0.00318
+2.09%
$ 1.08 million $ 106,072
Jun 5, 3 AM $ 0.00311
-0.76%
$ 1.06 million $ 103,673
Jun 5, 2 AM $ 0.00314
-0.92%
$ 1.07 million $ 104,907
Jun 5, 1 AM $ 0.00317
+2.47%
$ 1.08 million $ 108,302
Jun 5, 12 AM $ 0.00309
+0.54%
$ 1.05 million $ 108,912
Jun 4, 11 PM $ 0.00307
-2.34%
$ 1.04 million $ 109,437
Jun 4, 10 PM $ 0.00315
-0.48%
$ 1.07 million $ 109,348
Jun 4, 9 PM $ 0.00316
+3.59%
$ 1.07 million $ 108,366
Jun 4, 8 PM $ 0.00305
-0.87%
$ 1.04 million $ 109,009
Jun 4, 7 PM $ 0.00308
+0.98%
$ 1.05 million $ 108,899
Jun 4, 6 PM $ 0.00305
-0.93%
$ 1.04 million $ 108,768
Jun 4, 5 PM $ 0.00308
-1.45%
$ 1.05 million $ 91,102
Jun 4, 4 PM $ 0.00312
+0.32%
$ 1.06 million $ 110,296
Jun 4, 3 PM $ 0.00311
+0.07%
$ 1.06 million $ 109,973
Jun 4, 2 PM $ 0.00311
-0.11%
$ 1.06 million $ 110,289
Jun 4, 1 PM $ 0.00311
+0.09%
$ 1.06 million $ 109,836
Jun 4, 12 PM $ 0.00311
+0.35%
$ 1.06 million $ 90,751
Jun 4, 11 AM $ 0.0031
-1.58%
$ 1.05 million $ 108,691
Jun 4, 10 AM $ 0.00315
-0.90%
$ 1.07 million $ 106,246
Jun 4, 9 AM $ 0.00318
-0.57%
$ 1.08 million $ 105,881
Jun 4, 8 AM $ 0.00319
+0.30%
$ 1.09 million $ 103,919
Jun 4, 7 AM $ 0.00318
-0.59%
$ 1.08 million $ 85,760
Jun 4, 6 AM $ 0.0032
+2.71%
$ 1.09 million $ 87,235
Jun 4, 5 AM $ 0.00312
+0.32%
$ 1.06 million $ 101,400
Jun 4, 4 AM $ 0.00311
-0.78%
$ 1.06 million $ 101,765
Jun 4, 3 AM $ 0.00313
-0.71%
$ 1.06 million $ 82,249
Jun 4, 2 AM $ 0.00315
+0.56%
$ 1.07 million $ 100,362
Jun 4, 1 AM $ 0.00313
-0.44%
$ 1.07 million $ 95,724
Jun 4, 12 AM $ 0.00315
-1.89%
$ 1.07 million $ 94,874
Jun 3, 11 PM $ 0.00321
+1.95%
$ 1.09 million $ 75,033
Jun 3, 10 PM $ 0.00315
-0.15%
$ 1.07 million $ 96,190
Jun 3, 9 PM $ 0.00315
+0.49%
$ 1.07 million $ 101,362