Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00458
+0.03%
$ 1.56 million $ 101,486
2:53 PM $ 0.00458
-0.17%
$ 1.56 million $ 101,634
2:52 PM $ 0.00458
-0.02%
$ 1.56 million $ 101,653
2:51 PM $ 0.00459
-0.04%
$ 1.56 million $ 101,670
2:50 PM $ 0.00459
+0.11%
$ 1.56 million $ 101,670
2:49 PM $ 0.00458
-0.43%
$ 1.56 million $ 101,676
2:48 PM $ 0.0046
+0.00%
$ 1.56 million $ 101,629
2:47 PM $ 0.0046
+0.01%
$ 1.56 million $ 101,463
2:46 PM $ 0.0046
-0.01%
$ 1.56 million $ 101,481
2:45 PM $ 0.0046
-0.02%
$ 1.56 million $ 101,448
2:44 PM $ 0.0046
-0.01%
$ 1.57 million $ 101,425
2:43 PM $ 0.0046
+0.26%
$ 1.57 million $ 101,777
2:42 PM $ 0.00459
-0.04%
$ 1.57 million $ 101,776
2:41 PM $ 0.00459
+0.01%
$ 1.57 million $ 101,754
2:40 PM $ 0.00459
+0.09%
$ 1.57 million $ 101,739
2:39 PM $ 0.00459
-0.09%
$ 1.56 million $ 101,718
2:38 PM $ 0.00459
-0.02%
$ 1.56 million $ 101,453
2:37 PM $ 0.00459
-0.03%
$ 1.56 million $ 101,434
2:36 PM $ 0.0046
+0.21%
$ 1.56 million $ 101,405
2:35 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,461
2:34 PM $ 0.00459
+0.04%
$ 1.56 million $ 101,501
2:33 PM $ 0.00458
+0.03%
$ 1.56 million $ 101,501
2:32 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,521
2:31 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,489
2:30 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,451
2:29 PM $ 0.00458
-0.02%
$ 1.56 million $ 101,416
2:28 PM $ 0.00458
-0.08%
$ 1.56 million $ 101,620
2:27 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,587
2:26 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,554
2:25 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,527
2:24 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,507
2:23 PM $ 0.00459
-0.16%
$ 1.56 million $ 101,850
2:22 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,829
2:21 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,810
2:20 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,827
2:19 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,888
2:18 PM $ 0.00459
+0.13%
$ 1.56 million $ 101,880
2:17 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,893
2:16 PM $ 0.00459
-0.01%
$ 1.56 million $ 101,887
2:15 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,853
2:14 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,829
2:13 PM $ 0.00459
-0.01%
$ 1.56 million $ 101,798
2:12 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,798
2:11 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,816
2:10 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,828
2:09 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,836
2:08 PM $ 0.00459
+0.06%
$ 1.56 million $ 101,553
2:07 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,558
2:06 PM $ 0.00459
+0.11%
$ 1.56 million $ 101,558
2:05 PM $ 0.00458
-0.02%
$ 1.56 million $ 101,571