Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00273
+0.10%
$ 928,234 $ 82,252
5:41 AM $ 0.00273
-0.10%
$ 928,234 $ 82,303
5:40 AM $ 0.00273
+0.07%
$ 928,234 $ 82,336
5:39 AM $ 0.00273
+0.02%
$ 927,359 $ 82,294
5:38 AM $ 0.00273
-0.10%
$ 927,359 $ 82,447
5:37 AM $ 0.00273
+0.00%
$ 927,359 $ 82,434
5:36 AM $ 0.00273
+0.10%
$ 927,359 $ 82,418
5:35 AM $ 0.00273
+0.00%
$ 927,359 $ 82,399
5:34 AM $ 0.00273
-0.05%
$ 927,166 $ 82,399
5:33 AM $ 0.00273
+0.02%
$ 927,166 $ 82,474
5:32 AM $ 0.00273
-0.02%
$ 927,166 $ 82,480
5:31 AM $ 0.00273
+0.00%
$ 927,166 $ 82,507
5:30 AM $ 0.00273
-0.05%
$ 927,166 $ 82,526
5:29 AM $ 0.00273
+0.15%
$ 928,102 $ 82,560
5:28 AM $ 0.00273
-0.12%
$ 928,102 $ 82,447
5:27 AM $ 0.00273
+0.10%
$ 928,102 $ 82,451
5:26 AM $ 0.00273
-0.02%
$ 928,102 $ 82,487
5:25 AM $ 0.00273
-0.07%
$ 928,102 $ 82,514
5:24 AM $ 0.00273
-0.13%
$ 927,871 $ 82,480
5:23 AM $ 0.00273
-0.02%
$ 927,871 $ 82,480
5:22 AM $ 0.00273
+0.07%
$ 927,871 $ 82,510
5:21 AM $ 0.00273
+0.02%
$ 927,871 $ 82,604
5:20 AM $ 0.00273
-0.12%
$ 927,871 $ 82,641
5:19 AM $ 0.00273
+0.08%
$ 929,540 $ 82,670
5:18 AM $ 0.00273
+0.00%
$ 929,540 $ 82,586
5:17 AM $ 0.00273
+0.02%
$ 929,540 $ 82,582
5:16 AM $ 0.00273
-0.02%
$ 929,540 $ 82,549
5:15 AM $ 0.00273
+0.03%
$ 929,540 $ 82,545
5:14 AM $ 0.00273
+0.03%
$ 928,577 $ 82,545
5:13 AM $ 0.00273
+0.02%
$ 928,577 $ 82,681
5:12 AM $ 0.00273
+0.02%
$ 928,577 $ 82,739
5:11 AM $ 0.00273
-0.07%
$ 928,577 $ 82,775
5:10 AM $ 0.00273
+0.00%
$ 928,577 $ 82,785
5:09 AM $ 0.00273
+0.31%
$ 928,531 $ 82,807
5:08 AM $ 0.00272
-0.05%
$ 928,531 $ 82,834
5:07 AM $ 0.00272
+0.12%
$ 928,531 $ 82,856
5:06 AM $ 0.00272
-0.07%
$ 928,531 $ 82,881
5:05 AM $ 0.00272
+0.00%
$ 928,531 $ 82,909
5:04 AM $ 0.00272
-0.05%
$ 925,669 $ 82,909
5:03 AM $ 0.00272
+0.05%
$ 925,669 $ 82,881
5:02 AM $ 0.00272
+0.00%
$ 925,669 $ 82,900
5:01 AM $ 0.00272
-0.02%
$ 925,669 $ 82,886
5:00 AM $ 0.00272
-0.07%
$ 925,669 $ 82,904
4:59 AM $ 0.00273
-0.04%
$ 926,583 $ 82,930
4:58 AM $ 0.00273
+0.00%
$ 926,583 $ 82,906
4:57 AM $ 0.00273
-0.07%
$ 926,583 $ 82,918
4:56 AM $ 0.00273
+0.15%
$ 926,583 $ 82,918
4:55 AM $ 0.00272
+0.02%
$ 926,583 $ 82,921
4:54 AM $ 0.00272
+0.02%
$ 926,037 $ 82,922
4:53 AM $ 0.00272
-0.05%
$ 926,037 $ 82,920