Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00207
-0.36%
$ 703,868 $ 87,839
6:16 AM $ 0.00207
-0.32%
$ 703,868 $ 87,799
6:15 AM $ 0.00208
-0.22%
$ 703,868 $ 87,747
6:14 AM $ 0.00209
-0.01%
$ 709,081 $ 87,720
6:13 AM $ 0.00209
+0.00%
$ 709,081 $ 87,692
6:12 AM $ 0.00209
+0.00%
$ 709,081 $ 87,653
6:11 AM $ 0.00209
-0.32%
$ 709,081 $ 87,646
6:10 AM $ 0.00209
+0.13%
$ 709,081 $ 81,680
6:09 AM $ 0.00209
+0.28%
$ 710,448 $ 81,704
6:08 AM $ 0.00208
+0.01%
$ 710,448 $ 81,645
6:07 AM $ 0.00208
+0.05%
$ 710,448 $ 81,634
6:06 AM $ 0.00208
+0.00%
$ 710,448 $ 81,756
6:05 AM $ 0.00208
+0.03%
$ 710,448 $ 81,789
6:04 AM $ 0.00208
-0.03%
$ 707,846 $ 81,814
6:03 AM $ 0.00208
+0.00%
$ 707,846 $ 81,818
6:02 AM $ 0.00208
+0.00%
$ 707,846 $ 81,810
6:01 AM $ 0.00209
+0.00%
$ 707,846 $ 81,747
6:00 AM $ 0.00209
+0.00%
$ 707,846 $ 81,714
5:59 AM $ 0.00209
+0.07%
$ 709,415 $ 81,747
5:58 AM $ 0.00209
-0.07%
$ 709,415 $ 81,751
5:57 AM $ 0.00209
+0.00%
$ 709,415 $ 81,749
5:56 AM $ 0.00208
+0.00%
$ 709,415 $ 81,595
5:55 AM $ 0.00208
+0.00%
$ 709,415 $ 81,549
5:54 AM $ 0.00208
+0.07%
$ 708,024 $ 81,479
5:53 AM $ 0.00208
-0.03%
$ 708,024 $ 81,465
5:52 AM $ 0.00208
+0.03%
$ 708,024 $ 81,406
5:51 AM $ 0.00208
+0.00%
$ 708,024 $ 81,401
5:50 AM $ 0.00208
+0.00%
$ 708,024 $ 81,398
5:49 AM $ 0.00208
+0.00%
$ 707,554 $ 81,409
5:48 AM $ 0.00208
-0.03%
$ 707,554 $ 81,416
5:47 AM $ 0.00208
-0.03%
$ 707,554 $ 81,433
5:46 AM $ 0.00208
+0.03%
$ 707,554 $ 81,569
5:45 AM $ 0.00208
-0.07%
$ 707,554 $ 81,575
5:44 AM $ 0.00208
+0.03%
$ 708,237 $ 81,560
5:43 AM $ 0.00208
+0.00%
$ 708,237 $ 81,600
5:42 AM $ 0.00208
-0.03%
$ 708,237 $ 81,645
5:41 AM $ 0.00208
+0.07%
$ 708,237 $ 81,888
5:40 AM $ 0.00208
+0.00%
$ 708,237 $ 81,934
5:39 AM $ 0.00208
+0.00%
$ 707,078 $ 81,983
5:38 AM $ 0.00208
-0.07%
$ 707,078 $ 82,010
5:37 AM $ 0.00208
+0.07%
$ 707,078 $ 82,040
5:36 AM $ 0.00208
-0.07%
$ 707,078 $ 81,997
5:35 AM $ 0.00208
+0.00%
$ 707,078 $ 82,007
5:34 AM $ 0.00208
+0.00%
$ 707,555 $ 81,963
5:33 AM $ 0.00208
+0.00%
$ 707,555 $ 81,936
5:32 AM $ 0.00208
+0.03%
$ 707,555 $ 81,907
5:31 AM $ 0.00209
-0.03%
$ 707,555 $ 81,899
5:30 AM $ 0.00209
+0.00%
$ 707,555 $ 81,879
5:29 AM $ 0.00209
+0.00%
$ 709,827 $ 81,846
5:28 AM $ 0.00209
+0.00%
$ 709,827 $ 81,841