Graphlinq Protocol Historical Data

GLQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0133
+2.21%
$ 4.52 million $ 452,513
Oct 22, 12 AM $ 0.013
-2.17%
$ 4.42 million $ 409,748
Oct 21, 11 PM $ 0.0133
-0.48%
$ 4.52 million $ 406,545
Oct 21, 10 PM $ 0.0134
+0.22%
$ 4.56 million $ 405,710
Oct 21, 9 PM $ 0.0134
-1.05%
$ 4.55 million $ 404,048
Oct 21, 8 PM $ 0.0135
-1.17%
$ 4.59 million $ 410,154
Oct 21, 7 PM $ 0.0137
+0.41%
$ 4.65 million $ 410,178
Oct 21, 6 PM $ 0.0135
-1.51%
$ 4.6 million $ 453,968
Oct 21, 5 PM $ 0.0137
-1.63%
$ 4.66 million $ 410,970
Oct 21, 4 PM $ 0.0139
+2.84%
$ 4.73 million $ 454,302
Oct 21, 3 PM $ 0.0136
+3.08%
$ 4.61 million $ 413,103
Oct 21, 2 PM $ 0.0132
-0.62%
$ 4.47 million $ 397,884
Oct 21, 1 PM $ 0.0132
-0.90%
$ 4.5 million $ 419,505
Oct 21, 12 PM $ 0.0134
+1.89%
$ 4.54 million $ 422,101
Oct 21, 11 AM $ 0.0131
+0.92%
$ 4.46 million $ 382,986
Oct 21, 10 AM $ 0.0131
-0.59%
$ 4.45 million $ 384,001
Oct 21, 9 AM $ 0.0132
-0.10%
$ 4.48 million $ 382,099
Oct 21, 8 AM $ 0.0132
-0.23%
$ 4.48 million $ 382,317
Oct 21, 7 AM $ 0.0132
+0.10%
$ 4.49 million $ 382,108
Oct 21, 6 AM $ 0.0132
+0.84%
$ 4.49 million $ 379,944
Oct 21, 5 AM $ 0.0131
-1.55%
$ 4.47 million $ 383,086
Oct 21, 4 AM $ 0.0133
-0.66%
$ 4.52 million $ 433,135
Oct 21, 3 AM $ 0.0134
-0.13%
$ 4.55 million $ 391,596
Oct 21, 2 AM $ 0.0134
-1.54%
$ 4.56 million $ 392,000
Oct 21, 1 AM $ 0.0136
-0.75%
$ 4.63 million $ 396,935
Oct 21, 12 AM $ 0.0137
+0.25%
$ 4.66 million $ 396,552
Oct 20, 11 PM $ 0.0137
+0.34%
$ 4.65 million $ 399,209
Oct 20, 10 PM $ 0.0136
-0.19%
$ 4.63 million $ 400,543
Oct 20, 9 PM $ 0.0136
+0.36%
$ 4.64 million $ 401,566
Oct 20, 8 PM $ 0.0136
+0.13%
$ 4.59 million $ 387,710
Oct 20, 7 PM $ 0.0135
+1.38%
$ 4.58 million $ 384,729
Oct 20, 6 PM $ 0.0133
-0.59%
$ 4.52 million $ 381,837
Oct 20, 5 PM $ 0.0134
-1.35%
$ 4.54 million $ 380,419
Oct 20, 4 PM $ 0.0135
-1.57%
$ 4.6 million $ 432,181
Oct 20, 3 PM $ 0.0138
-0.48%
$ 4.68 million $ 434,134
Oct 20, 2 PM $ 0.0138
+3.21%
$ 4.7 million $ 432,890
Oct 20, 1 PM $ 0.0134
-2.12%
$ 4.55 million $ 413,626
Oct 20, 12 PM $ 0.0137
-1.13%
$ 4.65 million $ 364,903
Oct 20, 11 AM $ 0.0138
-0.09%
$ 4.69 million $ 364,909
Oct 20, 10 AM $ 0.0138
+0.09%
$ 4.7 million $ 368,153
Oct 20, 9 AM $ 0.0138
-2.20%
$ 4.69 million $ 416,108
Oct 20, 8 AM $ 0.0141
+0.48%
$ 4.8 million $ 424,928
Oct 20, 7 AM $ 0.014
+1.45%
$ 4.77 million $ 425,611
Oct 20, 6 AM $ 0.0138
+1.51%
$ 4.7 million $ 379,988
Oct 20, 5 AM $ 0.0136
+0.16%
$ 4.64 million $ 422,846
Oct 20, 4 AM $ 0.0136
+1.72%
$ 4.62 million $ 422,672
Oct 20, 3 AM $ 0.0134
+1.97%
$ 4.55 million $ 436,137
Oct 20, 2 AM $ 0.0131
-2.21%
$ 4.46 million $ 435,739
Oct 20, 1 AM $ 0.0134
-0.06%
$ 4.56 million $ 437,936
Oct 20, 12 AM $ 0.0134
-1.94%
$ 4.56 million $ 441,977