Graphlinq Protocol Historical Data

GLQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0134
-0.06%
$ 4.56 million $ 437,936
Oct 20, 12 AM $ 0.0134
-1.94%
$ 4.56 million $ 441,977
Oct 19, 11 PM $ 0.0137
+1.05%
$ 4.67 million $ 404,803
Oct 19, 10 PM $ 0.0136
-0.59%
$ 4.61 million $ 426,240
Oct 19, 9 PM $ 0.0137
-0.67%
$ 4.65 million $ 676,155
Oct 19, 8 PM $ 0.0138
+1.28%
$ 4.68 million $ 676,596
Oct 19, 7 PM $ 0.0136
+0.46%
$ 4.62 million $ 639,497
Oct 19, 6 PM $ 0.0136
+0.08%
$ 4.61 million $ 638,833
Oct 19, 5 PM $ 0.0135
+1.93%
$ 4.61 million $ 639,178
Oct 19, 4 PM $ 0.0133
-0.31%
$ 4.52 million $ 632,250
Oct 19, 3 PM $ 0.0133
-1.02%
$ 4.53 million $ 625,492
Oct 19, 2 PM $ 0.0135
-0.82%
$ 4.58 million $ 662,455
Oct 19, 1 PM $ 0.0136
-0.30%
$ 4.62 million $ 653,054
Oct 19, 12 PM $ 0.0136
+0.36%
$ 4.63 million $ 653,032
Oct 19, 11 AM $ 0.0136
+2.27%
$ 4.62 million $ 654,648
Oct 19, 10 AM $ 0.0133
+0.78%
$ 4.51 million $ 603,131
Oct 19, 9 AM $ 0.0132
-0.23%
$ 4.48 million $ 645,196
Oct 19, 8 AM $ 0.0132
-0.50%
$ 4.49 million $ 636,062
Oct 19, 7 AM $ 0.0133
+1.45%
$ 4.51 million $ 591,610
Oct 19, 6 AM $ 0.0131
-0.30%
$ 4.45 million $ 590,104
Oct 19, 5 AM $ 0.0131
-0.17%
$ 4.46 million $ 587,699
Oct 19, 4 AM $ 0.0131
-1.51%
$ 4.47 million $ 579,212
Oct 19, 3 AM $ 0.0133
+1.65%
$ 4.54 million $ 599,449
Oct 19, 2 AM $ 0.0131
-2.22%
$ 4.46 million $ 596,836
Oct 19, 1 AM $ 0.0134
+2.64%
$ 4.55 million $ 592,636
Oct 19, 12 AM $ 0.0131
+1.41%
$ 4.44 million $ 603,211
Oct 18, 11 PM $ 0.0129
-2.98%
$ 4.38 million $ 554,797
Oct 18, 10 PM $ 0.0133
+10.72%
$ 4.51 million $ 496,385
Oct 18, 9 PM $ 0.012
-0.16%
$ 4.07 million $ 271,125
Oct 18, 8 PM $ 0.012
+0.40%
$ 4.08 million $ 288,429
Oct 18, 7 PM $ 0.012
+0.33%
$ 4.06 million $ 284,892
Oct 18, 6 PM $ 0.0119
-1.14%
$ 4.05 million $ 306,246
Oct 18, 5 PM $ 0.0121
+1.12%
$ 4.1 million $ 358,751
Oct 18, 4 PM $ 0.0121
+1.37%
$ 4.11 million $ 364,534
Oct 18, 3 PM $ 0.0119
-0.12%
$ 4.06 million $ 534,886
Oct 18, 2 PM $ 0.0119
+0.44%
$ 4.06 million $ 580,822
Oct 18, 1 PM $ 0.0119
+0.16%
$ 4.04 million $ 535,636
Oct 18, 12 PM $ 0.0119
-0.48%
$ 4.04 million $ 542,907
Oct 18, 11 AM $ 0.0119
-0.41%
$ 4.06 million $ 537,514
Oct 18, 10 AM $ 0.012
+1.20%
$ 4.07 million $ 547,700
Oct 18, 9 AM $ 0.0118
-0.65%
$ 4.03 million $ 604,399
Oct 18, 8 AM $ 0.0119
+0.25%
$ 4.05 million $ 633,659
Oct 18, 7 AM $ 0.0119
+0.51%
$ 4.04 million $ 638,569
Oct 18, 6 AM $ 0.0118
+0.05%
$ 4.02 million $ 642,249
Oct 18, 5 AM $ 0.0118
+0.24%
$ 4.02 million $ 601,279
Oct 18, 4 AM $ 0.0118
+0.32%
$ 4.01 million $ 601,175
Oct 18, 3 AM $ 0.0118
-0.98%
$ 4 million $ 603,658
Oct 18, 2 AM $ 0.0119
-0.96%
$ 4.04 million $ 601,092
Oct 18, 1 AM $ 0.012
+0.63%
$ 4.08 million $ 603,911
Oct 18, 12 AM $ 0.0119
-1.27%
$ 4.06 million $ 580,613