Graphlinq Protocol Historical Data

GLQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0119
-1.27%
$ 4.06 million $ 580,613
Oct 17, 11 PM $ 0.0121
-2.95%
$ 4.11 million $ 620,438
Oct 17, 10 PM $ 0.0124
+0.57%
$ 4.23 million $ 578,438
Oct 17, 9 PM $ 0.0124
+1.78%
$ 4.21 million $ 577,178
Oct 17, 8 PM $ 0.0122
+2.38%
$ 4.13 million $ 560,156
Oct 17, 7 PM $ 0.0119
+3.74%
$ 4.03 million $ 608,637
Oct 17, 6 PM $ 0.0114
-2.20%
$ 3.88 million $ 543,023
Oct 17, 5 PM $ 0.0117
-0.08%
$ 3.96 million $ 573,728
Oct 17, 4 PM $ 0.0117
+8.21%
$ 3.97 million $ 544,187
Oct 17, 3 PM $ 0.0108
+0.41%
$ 3.67 million $ 388,073
Oct 17, 2 PM $ 0.0108
+0.60%
$ 3.66 million $ 633,449
Oct 17, 1 PM $ 0.0107
+1.89%
$ 3.64 million $ 635,358
Oct 17, 12 PM $ 0.0105
+0.09%
$ 3.57 million $ 585,650
Oct 17, 11 AM $ 0.0105
+2.76%
$ 3.56 million $ 636,320
Oct 17, 10 AM $ 0.0102
-1.73%
$ 3.47 million $ 611,988
Oct 17, 9 AM $ 0.0104
-1.28%
$ 3.53 million $ 573,049
Oct 17, 8 AM $ 0.0105
-1.99%
$ 3.58 million $ 552,087
Oct 17, 7 AM $ 0.0107
-1.10%
$ 3.65 million $ 590,426
Oct 17, 6 AM $ 0.0109
-2.67%
$ 3.7 million $ 583,294
Oct 17, 5 AM $ 0.0111
+0.69%
$ 3.78 million $ 541,399
Oct 17, 4 AM $ 0.011
-0.75%
$ 3.75 million $ 586,198
Oct 17, 3 AM $ 0.0111
+0.17%
$ 3.78 million $ 583,967
Oct 17, 2 AM $ 0.0111
+0.32%
$ 3.77 million $ 584,088
Oct 17, 1 AM $ 0.011
+0.86%
$ 3.74 million $ 535,481
Oct 17, 12 AM $ 0.0109
-0.11%
$ 3.71 million $ 534,084
Oct 16, 11 PM $ 0.0109
+0.35%
$ 3.71 million $ 540,781
Oct 16, 10 PM $ 0.0109
-0.76%
$ 3.72 million $ 583,144
Oct 16, 9 PM $ 0.011
-1.09%
$ 3.73 million $ 545,092
Oct 16, 8 PM $ 0.0111
+2.42%
$ 3.78 million $ 592,832
Oct 16, 7 PM $ 0.0108
+1.73%
$ 3.67 million $ 597,134
Oct 16, 6 PM $ 0.0106
-2.55%
$ 3.61 million $ 592,237
Oct 16, 5 PM $ 0.0109
+2.06%
$ 3.7 million $ 535,944
Oct 16, 4 PM $ 0.0107
-6.34%
$ 3.63 million $ 556,474
Oct 16, 3 PM $ 0.0114
-9.69%
$ 3.88 million $ 489,934
Oct 16, 2 PM $ 0.0126
-1.21%
$ 4.29 million $ 191,970
Oct 16, 1 PM $ 0.0128
+0.45%
$ 4.33 million $ 186,287
Oct 16, 12 PM $ 0.0127
-3.26%
$ 4.33 million $ 193,051
Oct 16, 11 AM $ 0.0132
-0.36%
$ 4.47 million $ 239,745
Oct 16, 10 AM $ 0.0132
+0.85%
$ 4.49 million $ 241,848
Oct 16, 9 AM $ 0.0131
+3.07%
$ 4.45 million $ 286,386
Oct 16, 8 AM $ 0.0127
+1.49%
$ 4.32 million $ 222,798
Oct 16, 7 AM $ 0.0125
-1.72%
$ 4.26 million $ 276,524
Oct 16, 6 AM $ 0.0127
-2.01%
$ 4.33 million $ 225,379
Oct 16, 5 AM $ 0.013
-0.62%
$ 4.42 million $ 273,096
Oct 16, 4 AM $ 0.0131
+1.85%
$ 4.44 million $ 271,716
Oct 16, 3 AM $ 0.0128
+0.52%
$ 4.36 million $ 221,146
Oct 16, 2 AM $ 0.0128
+0.31%
$ 4.34 million $ 223,023
Oct 16, 1 AM $ 0.0127
-0.22%
$ 4.32 million $ 223,357
Oct 16, 12 AM $ 0.0127
+0.80%
$ 4.33 million $ 224,149
Oct 15, 11 PM $ 0.0126
-0.29%
$ 4.3 million $ 217,329