Graphlinq Protocol Historical Data

GLQ Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00503
+0.26%
$ 1.71 million $ 221,109
Dec 17, 7 PM $ 0.00502
-2.01%
$ 1.71 million $ 222,295
Dec 17, 6 PM $ 0.00514
-1.81%
$ 1.76 million $ 248,860
Dec 17, 5 PM $ 0.00524
-1.37%
$ 1.78 million $ 248,722
Dec 17, 4 PM $ 0.00531
-0.42%
$ 1.81 million $ 210,770
Dec 17, 3 PM $ 0.00534
-0.71%
$ 1.81 million $ 244,342
Dec 17, 2 PM $ 0.00537
-2.19%
$ 1.83 million $ 235,116
Dec 17, 1 PM $ 0.00549
+0.11%
$ 1.87 million $ 198,975
Dec 17, 12 PM $ 0.00549
+0.00%
$ 1.87 million $ 198,073
Dec 17, 11 AM $ 0.00549
+0.45%
$ 1.87 million $ 196,030
Dec 17, 10 AM $ 0.00546
-1.03%
$ 1.86 million $ 225,342
Dec 17, 9 AM $ 0.00552
-1.97%
$ 1.88 million $ 191,345
Dec 17, 8 AM $ 0.00563
+0.26%
$ 1.92 million $ 173,524
Dec 17, 7 AM $ 0.00562
-1.23%
$ 1.91 million $ 205,902
Dec 17, 6 AM $ 0.0057
+0.27%
$ 1.94 million $ 172,994
Dec 17, 5 AM $ 0.00568
+0.77%
$ 1.93 million $ 172,367
Dec 17, 4 AM $ 0.00564
-0.06%
$ 1.92 million $ 203,676
Dec 17, 3 AM $ 0.00564
-1.18%
$ 1.92 million $ 202,848
Dec 17, 2 AM $ 0.00571
+0.84%
$ 1.94 million $ 172,107
Dec 17, 1 AM $ 0.00566
-0.64%
$ 1.92 million $ 204,747
Dec 17, 12 AM $ 0.0057
-1.36%
$ 1.94 million $ 199,202
Dec 16, 11 PM $ 0.00578
+0.80%
$ 1.96 million $ 167,308
Dec 16, 10 PM $ 0.00573
+0.58%
$ 1.95 million $ 196,446
Dec 16, 9 PM $ 0.0057
-0.14%
$ 1.94 million $ 195,513
Dec 16, 8 PM $ 0.00571
-1.63%
$ 1.94 million $ 194,782
Dec 16, 7 PM $ 0.0058
-0.09%
$ 1.97 million $ 162,992
Dec 16, 6 PM $ 0.00581
+0.24%
$ 1.97 million $ 164,108
Dec 16, 5 PM $ 0.00579
-0.11%
$ 1.97 million $ 164,055
Dec 16, 4 PM $ 0.0058
-1.51%
$ 1.97 million $ 165,424
Dec 16, 3 PM $ 0.00589
+0.58%
$ 2 million $ 198,584
Dec 16, 2 PM $ 0.00585
+1.19%
$ 1.99 million $ 199,573
Dec 16, 1 PM $ 0.00579
+0.11%
$ 1.97 million $ 165,281
Dec 16, 12 PM $ 0.00578
+0.18%
$ 1.96 million $ 164,295
Dec 16, 11 AM $ 0.00577
-0.19%
$ 1.96 million $ 160,787
Dec 16, 10 AM $ 0.00578
+0.68%
$ 1.97 million $ 156,625
Dec 16, 9 AM $ 0.00575
-0.11%
$ 1.95 million $ 155,991
Dec 16, 8 AM $ 0.00576
+0.52%
$ 1.96 million $ 155,089
Dec 16, 7 AM $ 0.00573
-0.75%
$ 1.95 million $ 152,907
Dec 16, 6 AM $ 0.00577
+0.33%
$ 1.96 million $ 152,753
Dec 16, 5 AM $ 0.00575
+0.86%
$ 1.95 million $ 151,518
Dec 16, 4 AM $ 0.0057
-1.93%
$ 1.94 million $ 186,680
Dec 16, 3 AM $ 0.00581
+0.40%
$ 1.98 million $ 149,793
Dec 16, 2 AM $ 0.00579
-0.07%
$ 1.97 million $ 146,021
Dec 16, 1 AM $ 0.00579
+0.61%
$ 1.97 million $ 143,764
Dec 16, 12 AM $ 0.00576
-0.51%
$ 1.96 million $ 179,222
Dec 15, 11 PM $ 0.00579
-0.66%
$ 1.97 million $ 136,403
Dec 15, 10 PM $ 0.00583
+1.51%
$ 1.98 million $ 133,563
Dec 15, 9 PM $ 0.00574
-1.32%
$ 1.95 million $ 166,552
Dec 15, 8 PM $ 0.00582
-0.50%
$ 1.98 million $ 130,760
Dec 15, 7 PM $ 0.00585
-1.45%
$ 1.99 million $ 127,489