Graphlinq Protocol Historical Data

GLQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0126
-0.29%
$ 4.3 million $ 217,329
Oct 15, 10 PM $ 0.0127
-0.56%
$ 4.31 million $ 268,051
Oct 15, 9 PM $ 0.0128
+0.07%
$ 4.36 million $ 257,927
Oct 15, 8 PM $ 0.0128
-1.18%
$ 4.35 million $ 246,679
Oct 15, 7 PM $ 0.013
-0.70%
$ 4.43 million $ 174,844
Oct 15, 6 PM $ 0.0131
+3.27%
$ 4.46 million $ 225,501
Oct 15, 5 PM $ 0.0127
+0.11%
$ 4.32 million $ 224,604
Oct 15, 4 PM $ 0.0127
-1.19%
$ 4.31 million $ 223,225
Oct 15, 3 PM $ 0.013
-2.77%
$ 4.43 million $ 223,959
Oct 15, 2 PM $ 0.0134
-0.39%
$ 4.55 million $ 203,601
Oct 15, 1 PM $ 0.0134
-0.06%
$ 4.57 million $ 207,709
Oct 15, 12 PM $ 0.0135
-0.49%
$ 4.58 million $ 154,941
Oct 15, 11 AM $ 0.0133
-0.29%
$ 4.52 million $ 190,958
Oct 15, 10 AM $ 0.0133
-1.15%
$ 4.54 million $ 185,086
Oct 15, 9 AM $ 0.0135
-1.60%
$ 4.59 million $ 191,850
Oct 15, 8 AM $ 0.0137
-0.78%
$ 4.66 million $ 147,147
Oct 15, 7 AM $ 0.0138
+2.17%
$ 4.7 million $ 191,918
Oct 15, 6 AM $ 0.0135
+0.23%
$ 4.6 million $ 156,826
Oct 15, 5 AM $ 0.0135
+1.36%
$ 4.59 million $ 158,037
Oct 15, 4 AM $ 0.0133
-1.81%
$ 4.53 million $ 205,666
Oct 15, 3 AM $ 0.0136
-0.21%
$ 4.61 million $ 168,910
Oct 15, 2 AM $ 0.0136
+2.06%
$ 4.62 million $ 170,400
Oct 15, 1 AM $ 0.0133
-2.97%
$ 4.53 million $ 217,856
Oct 15, 12 AM $ 0.0137
-0.71%
$ 4.67 million $ 237,358
Oct 14, 11 PM $ 0.0138
+3.74%
$ 4.7 million $ 239,793
Oct 14, 10 PM $ 0.0133
-0.05%
$ 4.54 million $ 237,477
Oct 14, 9 PM $ 0.0133
-3.16%
$ 4.54 million $ 237,725
Oct 14, 8 PM $ 0.0138
+0.11%
$ 4.68 million $ 236,267
Oct 14, 7 PM $ 0.0138
+2.10%
$ 4.68 million $ 236,367
Oct 14, 6 PM $ 0.0135
-0.29%
$ 4.58 million $ 232,301
Oct 14, 5 PM $ 0.0135
-0.77%
$ 4.58 million $ 236,069
Oct 14, 4 PM $ 0.0136
+2.25%
$ 4.63 million $ 235,615
Oct 14, 3 PM $ 0.0133
+1.33%
$ 4.53 million $ 228,403
Oct 14, 2 PM $ 0.0132
-3.52%
$ 4.47 million $ 215,982
Oct 14, 1 PM $ 0.0136
+3.09%
$ 4.64 million $ 212,277
Oct 14, 12 PM $ 0.0132
-0.67%
$ 4.5 million $ 209,775
Oct 14, 11 AM $ 0.0133
-2.34%
$ 4.53 million $ 208,709
Oct 14, 10 AM $ 0.0136
-3.03%
$ 4.64 million $ 206,204
Oct 14, 9 AM $ 0.0141
+3.38%
$ 4.78 million $ 200,063
Oct 14, 8 AM $ 0.0136
+0.15%
$ 4.62 million $ 198,508
Oct 14, 7 AM $ 0.0136
-0.57%
$ 4.63 million $ 198,614
Oct 14, 6 AM $ 0.0137
-2.04%
$ 4.64 million $ 188,357
Oct 14, 5 AM $ 0.0139
+1.40%
$ 4.74 million $ 123,809
Oct 14, 4 AM $ 0.0138
-1.54%
$ 4.68 million $ 164,458
Oct 14, 3 AM $ 0.014
-2.44%
$ 4.75 million $ 149,422
Oct 14, 2 AM $ 0.0143
+1.03%
$ 4.87 million $ 104,155
Oct 14, 1 AM $ 0.0142
-4.45%
$ 4.81 million $ 148,113
Oct 14, 12 AM $ 0.0148
-0.33%
$ 5.04 million $ 150,075
Oct 13, 11 PM $ 0.0149
-0.45%
$ 5.06 million $ 149,262
Oct 13, 10 PM $ 0.0149
+2.48%
$ 5.08 million $ 149,904