Graphlinq Protocol Historical Data

GLQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0149
-0.45%
$ 5.06 million $ 149,262
Oct 13, 10 PM $ 0.0149
+2.48%
$ 5.08 million $ 149,904
Oct 13, 9 PM $ 0.0146
-0.17%
$ 4.96 million $ 107,361
Oct 13, 8 PM $ 0.0146
-1.18%
$ 4.97 million $ 116,129
Oct 13, 7 PM $ 0.0148
+3.56%
$ 5.02 million $ 220,053
Oct 13, 6 PM $ 0.0143
+0.70%
$ 4.85 million $ 293,995
Oct 13, 5 PM $ 0.0142
+0.95%
$ 4.82 million $ 292,510
Oct 13, 4 PM $ 0.014
+0.22%
$ 4.77 million $ 299,814
Oct 13, 3 PM $ 0.014
+0.15%
$ 4.76 million $ 311,388
Oct 13, 2 PM $ 0.014
-0.49%
$ 4.75 million $ 335,414
Oct 13, 1 PM $ 0.014
+0.32%
$ 4.77 million $ 340,377
Oct 13, 12 PM $ 0.014
-0.31%
$ 4.75 million $ 343,204
Oct 13, 11 AM $ 0.014
-1.96%
$ 4.77 million $ 344,599
Oct 13, 10 AM $ 0.0143
+0.26%
$ 4.87 million $ 298,301
Oct 13, 9 AM $ 0.0143
-0.76%
$ 4.86 million $ 301,696
Oct 13, 8 AM $ 0.0144
-0.79%
$ 4.89 million $ 349,702
Oct 13, 7 AM $ 0.0145
+0.13%
$ 4.93 million $ 350,227
Oct 13, 6 AM $ 0.0145
+0.97%
$ 4.93 million $ 354,562
Oct 13, 5 AM $ 0.0143
+1.49%
$ 4.88 million $ 400,984
Oct 13, 4 AM $ 0.0141
-0.85%
$ 4.8 million $ 453,566
Oct 13, 3 AM $ 0.0143
+0.36%
$ 4.85 million $ 461,071
Oct 13, 2 AM $ 0.0142
-0.46%
$ 4.83 million $ 460,849
Oct 13, 1 AM $ 0.0143
+0.22%
$ 4.85 million $ 460,570
Oct 13, 12 AM $ 0.0142
+0.82%
$ 4.83 million $ 458,523
Oct 12, 11 PM $ 0.0141
-2.01%
$ 4.79 million $ 457,310
Oct 12, 10 PM $ 0.0144
+0.65%
$ 4.89 million $ 456,032
Oct 12, 9 PM $ 0.0143
-0.56%
$ 4.86 million $ 453,959
Oct 12, 8 PM $ 0.0144
-0.10%
$ 4.89 million $ 457,998
Oct 12, 7 PM $ 0.0144
+0.14%
$ 4.89 million $ 397,733
Oct 12, 6 PM $ 0.0144
-3.16%
$ 4.88 million $ 256,487
Oct 12, 5 PM $ 0.0148
+0.45%
$ 5.04 million $ 294,283
Oct 12, 4 PM $ 0.0147
+1.56%
$ 5.01 million $ 302,980
Oct 12, 3 PM $ 0.0145
+2.73%
$ 4.94 million $ 290,843
Oct 12, 2 PM $ 0.0141
+5.60%
$ 4.81 million $ 258,001
Oct 12, 1 PM $ 0.0134
-2.17%
$ 4.55 million $ 205,209
Oct 12, 12 PM $ 0.0137
+1.93%
$ 4.65 million $ 246,727
Oct 12, 11 AM $ 0.0134
+0.89%
$ 4.57 million $ 204,943
Oct 12, 10 AM $ 0.0133
-2.55%
$ 4.52 million $ 225,653
Oct 12, 9 AM $ 0.0137
-0.06%
$ 4.64 million $ 265,614
Oct 12, 8 AM $ 0.0137
+1.45%
$ 4.65 million $ 271,996
Oct 12, 7 AM $ 0.0135
-1.28%
$ 4.58 million $ 228,799
Oct 12, 6 AM $ 0.0136
+0.15%
$ 4.64 million $ 225,492
Oct 12, 5 AM $ 0.0136
+2.74%
$ 4.63 million $ 236,949
Oct 12, 4 AM $ 0.0133
-0.52%
$ 4.51 million $ 296,130
Oct 12, 3 AM $ 0.0133
-0.47%
$ 4.53 million $ 246,561
Oct 12, 2 AM $ 0.0134
-0.19%
$ 4.55 million $ 290,773
Oct 12, 1 AM $ 0.0133
-1.74%
$ 4.54 million $ 256,302
Oct 12, 12 AM $ 0.0136
-0.05%
$ 4.62 million $ 314,827
Oct 11, 11 PM $ 0.0136
+0.19%
$ 4.62 million $ 341,169
Oct 11, 10 PM $ 0.0136
+1.87%
$ 4.62 million $ 361,723