Graphlinq Protocol Historical Data

GLQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0136
+1.87%
$ 4.62 million $ 361,723
Oct 11, 9 PM $ 0.0133
-0.48%
$ 4.52 million $ 451,512
Oct 11, 8 PM $ 0.0134
-1.20%
$ 4.55 million $ 693,826
Oct 11, 7 PM $ 0.0137
-1.70%
$ 4.64 million $ 708,805
Oct 11, 6 PM $ 0.0139
-0.04%
$ 4.74 million $ 714,438
Oct 11, 5 PM $ 0.014
+1.36%
$ 4.74 million $ 720,227
Oct 11, 4 PM $ 0.0138
+0.60%
$ 4.68 million $ 720,957
Oct 11, 3 PM $ 0.0137
-0.42%
$ 4.65 million $ 724,394
Oct 11, 2 PM $ 0.0137
-0.40%
$ 4.67 million $ 731,421
Oct 11, 1 PM $ 0.0138
+0.63%
$ 4.69 million $ 732,993
Oct 11, 12 PM $ 0.0137
+0.67%
$ 4.66 million $ 735,895
Oct 11, 11 AM $ 0.0136
-0.67%
$ 4.63 million $ 736,888
Oct 11, 10 AM $ 0.0137
-0.31%
$ 4.66 million $ 677,222
Oct 11, 9 AM $ 0.0138
-1.86%
$ 4.66 million $ 630,264
Oct 11, 8 AM $ 0.014
+1.24%
$ 4.76 million $ 623,710
Oct 11, 7 AM $ 0.0138
-0.14%
$ 4.71 million $ 666,262
Oct 11, 6 AM $ 0.0139
+0.95%
$ 4.71 million $ 666,307
Oct 11, 5 AM $ 0.0137
-4.39%
$ 4.67 million $ 611,527
Oct 11, 4 AM $ 0.0144
-0.57%
$ 4.88 million $ 635,931
Oct 11, 3 AM $ 0.0144
+0.58%
$ 4.91 million $ 632,677
Oct 11, 2 AM $ 0.0143
-2.59%
$ 4.88 million $ 634,177
Oct 11, 1 AM $ 0.0147
+1.84%
$ 5.01 million $ 626,901
Oct 11, 12 AM $ 0.0145
+0.55%
$ 4.92 million $ 610,665
Oct 10, 11 PM $ 0.0144
+7.76%
$ 4.88 million $ 584,182
Oct 10, 10 PM $ 0.0133
+4.19%
$ 4.53 million $ 563,020
Oct 10, 9 PM $ 0.0128
-13.61%
$ 4.37 million $ 468,342
Oct 10, 8 PM $ 0.0148
-5.03%
$ 5.03 million $ 234,104
Oct 10, 7 PM $ 0.0156
+2.50%
$ 5.29 million $ 283,741
Oct 10, 6 PM $ 0.0152
+0.50%
$ 5.16 million $ 278,997
Oct 10, 5 PM $ 0.015
-3.83%
$ 5.14 million $ 278,335
Oct 10, 4 PM $ 0.0156
-1.92%
$ 5.3 million $ 256,852
Oct 10, 3 PM $ 0.0159
-2.82%
$ 5.41 million $ 252,737
Oct 10, 2 PM $ 0.0161
-1.60%
$ 5.49 million $ 194,803
Oct 10, 1 PM $ 0.0164
+0.55%
$ 5.58 million $ 250,212
Oct 10, 12 PM $ 0.0161
+0.43%
$ 5.46 million $ 196,152
Oct 10, 11 AM $ 0.016
-0.31%
$ 5.44 million $ 205,018
Oct 10, 10 AM $ 0.0161
+1.37%
$ 5.46 million $ 204,145
Oct 10, 9 AM $ 0.0158
-1.34%
$ 5.38 million $ 257,434
Oct 10, 8 AM $ 0.016
-2.07%
$ 5.45 million $ 205,055
Oct 10, 7 AM $ 0.0164
+0.70%
$ 5.57 million $ 256,063
Oct 10, 6 AM $ 0.0165
-0.39%
$ 5.6 million $ 274,210
Oct 10, 5 AM $ 0.0165
+2.62%
$ 5.62 million $ 284,343
Oct 10, 4 AM $ 0.0161
-1.83%
$ 5.48 million $ 228,615
Oct 10, 3 AM $ 0.0165
-0.38%
$ 5.6 million $ 285,879
Oct 10, 2 AM $ 0.0165
+1.16%
$ 5.61 million $ 289,327
Oct 10, 1 AM $ 0.0163
-1.09%
$ 5.56 million $ 236,990
Oct 10, 12 AM $ 0.0165
+2.63%
$ 5.62 million $ 289,960
Oct 9, 11 PM $ 0.0161
-0.10%
$ 5.47 million $ 290,440
Oct 9, 10 PM $ 0.0161
-1.06%
$ 5.48 million $ 292,827
Oct 9, 9 PM $ 0.0163
-1.54%
$ 5.54 million $ 244,481