Graphlinq Protocol Historical Data

GLQ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00638
+0.43%
$ 2.17 million $ 113,758
Dec 13, 6 PM $ 0.00635
-0.36%
$ 2.16 million $ 112,156
Dec 13, 5 PM $ 0.00637
+1.65%
$ 2.17 million $ 112,492
Dec 13, 4 PM $ 0.00627
+0.31%
$ 2.13 million $ 116,440
Dec 13, 3 PM $ 0.00625
-0.45%
$ 2.12 million $ 151,757
Dec 13, 2 PM $ 0.00628
-2.12%
$ 2.13 million $ 158,171
Dec 13, 1 PM $ 0.00641
-0.33%
$ 2.18 million $ 121,196
Dec 13, 12 PM $ 0.00644
+0.01%
$ 2.19 million $ 121,073
Dec 13, 11 AM $ 0.00644
-0.49%
$ 2.19 million $ 119,794
Dec 13, 10 AM $ 0.00647
+1.32%
$ 2.2 million $ 119,375
Dec 13, 9 AM $ 0.00638
+0.05%
$ 2.17 million $ 86,444
Dec 13, 8 AM $ 0.00638
+2.44%
$ 2.17 million $ 86,462
Dec 13, 7 AM $ 0.00623
+0.05%
$ 2.12 million $ 120,815
Dec 13, 6 AM $ 0.00622
+0.17%
$ 2.12 million $ 120,070
Dec 13, 5 AM $ 0.00621
-0.24%
$ 2.11 million $ 122,886
Dec 13, 4 AM $ 0.00623
-1.82%
$ 2.12 million $ 123,174
Dec 13, 3 AM $ 0.00634
-0.12%
$ 2.16 million $ 86,598
Dec 13, 2 AM $ 0.00635
+2.03%
$ 2.16 million $ 85,764
Dec 13, 1 AM $ 0.00622
+0.10%
$ 2.12 million $ 153,269
Dec 13, 12 AM $ 0.00622
-0.30%
$ 2.11 million $ 153,462
Dec 12, 11 PM $ 0.00623
-1.96%
$ 2.12 million $ 152,296
Dec 12, 10 PM $ 0.00636
-0.32%
$ 2.16 million $ 115,109
Dec 12, 9 PM $ 0.00638
-2.01%
$ 2.17 million $ 114,280
Dec 12, 8 PM $ 0.00651
-0.76%
$ 2.21 million $ 150,663
Dec 12, 7 PM $ 0.00656
+1.89%
$ 2.23 million $ 150,362
Dec 12, 6 PM $ 0.00644
-0.93%
$ 2.19 million $ 115,310
Dec 12, 5 PM $ 0.0065
-0.16%
$ 2.21 million $ 116,149
Dec 12, 4 PM $ 0.0065
-1.08%
$ 2.21 million $ 151,347
Dec 12, 3 PM $ 0.00657
+0.91%
$ 2.23 million $ 148,630
Dec 12, 2 PM $ 0.00651
+1.26%
$ 2.21 million $ 103,045
Dec 12, 1 PM $ 0.00643
-0.06%
$ 2.19 million $ 102,512
Dec 12, 12 PM $ 0.00644
+0.00%
$ 2.19 million $ 102,586
Dec 12, 11 AM $ 0.00644
-0.01%
$ 2.19 million $ 104,976
Dec 12, 10 AM $ 0.00643
-0.36%
$ 2.19 million $ 106,837
Dec 12, 9 AM $ 0.00646
-0.01%
$ 2.19 million $ 107,755
Dec 12, 8 AM $ 0.00646
-0.11%
$ 2.2 million $ 108,569
Dec 12, 7 AM $ 0.00647
+0.79%
$ 2.2 million $ 108,924
Dec 12, 6 AM $ 0.00642
+0.26%
$ 2.18 million $ 109,191
Dec 12, 5 AM $ 0.0064
-0.16%
$ 2.18 million $ 108,637
Dec 12, 4 AM $ 0.00641
-0.33%
$ 2.18 million $ 109,332
Dec 12, 3 AM $ 0.00643
-2.24%
$ 2.19 million $ 110,063
Dec 12, 2 AM $ 0.00658
+2.32%
$ 2.24 million $ 146,718
Dec 12, 1 AM $ 0.00643
-1.98%
$ 2.19 million $ 109,708
Dec 12, 12 AM $ 0.00656
+1.86%
$ 2.23 million $ 145,815
Dec 11, 11 PM $ 0.00644
-0.15%
$ 2.19 million $ 111,193
Dec 11, 10 PM $ 0.00645
+0.45%
$ 2.19 million $ 111,732
Dec 11, 9 PM $ 0.00642
+1.19%
$ 2.18 million $ 109,543
Dec 11, 8 PM $ 0.00635
-0.47%
$ 2.16 million $ 107,836
Dec 11, 7 PM $ 0.00638
-2.07%
$ 2.17 million $ 109,314
Dec 11, 6 PM $ 0.00651
+1.64%
$ 2.21 million $ 144,108