Graphlinq Protocol Historical Data

GLQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0163
-1.54%
$ 5.54 million $ 244,481
Oct 9, 8 PM $ 0.0165
+0.91%
$ 5.62 million $ 294,132
Oct 9, 7 PM $ 0.0164
+0.56%
$ 5.57 million $ 295,016
Oct 9, 6 PM $ 0.0163
-1.28%
$ 5.54 million $ 293,025
Oct 9, 5 PM $ 0.0165
+0.18%
$ 5.61 million $ 288,582
Oct 9, 4 PM $ 0.0165
-0.10%
$ 5.6 million $ 292,486
Oct 9, 3 PM $ 0.0165
-0.15%
$ 5.61 million $ 292,545
Oct 9, 2 PM $ 0.0165
-1.96%
$ 5.6 million $ 290,135
Oct 9, 1 PM $ 0.0168
+0.08%
$ 5.72 million $ 285,831
Oct 9, 12 PM $ 0.0168
+5.22%
$ 5.74 million $ 280,875
Oct 9, 11 AM $ 0.0163
+0.20%
$ 5.55 million $ 215,984
Oct 9, 10 AM $ 0.0163
+1.55%
$ 5.53 million $ 217,576
Oct 9, 9 AM $ 0.016
-0.16%
$ 5.45 million $ 268,872
Oct 9, 8 AM $ 0.016
-2.60%
$ 5.46 million $ 275,008
Oct 9, 7 AM $ 0.0165
+0.45%
$ 5.61 million $ 226,568
Oct 9, 6 AM $ 0.0163
-0.12%
$ 5.55 million $ 208,033
Oct 9, 5 AM $ 0.0163
+1.21%
$ 5.55 million $ 192,116
Oct 9, 4 AM $ 0.0161
+0.83%
$ 5.49 million $ 244,537
Oct 9, 3 AM $ 0.016
-2.11%
$ 5.44 million $ 239,033
Oct 9, 2 AM $ 0.0164
-3.66%
$ 5.56 million $ 232,906
Oct 9, 1 AM $ 0.017
-0.63%
$ 5.77 million $ 231,280
Oct 9, 12 AM $ 0.0171
+0.98%
$ 5.81 million $ 232,794
Oct 8, 11 PM $ 0.0169
+0.22%
$ 5.75 million $ 183,423
Oct 8, 10 PM $ 0.0169
+1.80%
$ 5.74 million $ 202,730
Oct 8, 9 PM $ 0.0166
-1.54%
$ 5.63 million $ 196,566
Oct 8, 8 PM $ 0.0168
-0.68%
$ 5.72 million $ 246,715
Oct 8, 7 PM $ 0.0169
+0.14%
$ 5.76 million $ 245,425
Oct 8, 6 PM $ 0.0169
+0.77%
$ 5.75 million $ 245,635
Oct 8, 5 PM $ 0.0168
+3.60%
$ 5.71 million $ 197,321
Oct 8, 4 PM $ 0.0162
-2.60%
$ 5.51 million $ 242,436
Oct 8, 3 PM $ 0.0166
-1.05%
$ 5.66 million $ 252,397
Oct 8, 2 PM $ 0.0168
+2.34%
$ 5.72 million $ 262,488
Oct 8, 1 PM $ 0.0164
-0.28%
$ 5.6 million $ 267,358
Oct 8, 12 PM $ 0.0165
-2.26%
$ 5.6 million $ 271,305
Oct 8, 11 AM $ 0.0168
+0.48%
$ 5.73 million $ 212,194
Oct 8, 10 AM $ 0.0168
+0.36%
$ 5.69 million $ 216,726
Oct 8, 9 AM $ 0.0167
+1.49%
$ 5.68 million $ 218,992
Oct 8, 8 AM $ 0.0165
-1.30%
$ 5.6 million $ 300,886
Oct 8, 7 AM $ 0.0167
-0.01%
$ 5.67 million $ 261,769
Oct 8, 6 AM $ 0.0167
+0.73%
$ 5.68 million $ 261,134
Oct 8, 5 AM $ 0.0166
+0.18%
$ 5.63 million $ 331,247
Oct 8, 4 AM $ 0.0165
+0.01%
$ 5.62 million $ 342,641
Oct 8, 3 AM $ 0.0165
-1.27%
$ 5.62 million $ 351,047
Oct 8, 2 AM $ 0.0167
+1.35%
$ 5.69 million $ 307,248
Oct 8, 1 AM $ 0.0165
+0.42%
$ 5.62 million $ 385,191
Oct 8, 12 AM $ 0.0165
-1.11%
$ 5.59 million $ 385,592
Oct 7, 11 PM $ 0.0166
-1.72%
$ 5.66 million $ 326,753
Oct 7, 10 PM $ 0.0169
+1.14%
$ 5.76 million $ 303,736
Oct 7, 9 PM $ 0.0167
-1.59%
$ 5.69 million $ 360,348
Oct 7, 8 PM $ 0.017
-0.83%
$ 5.79 million $ 302,678