Graphlinq Protocol Historical Data

GLQ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00651
+1.64%
$ 2.21 million $ 144,108
Dec 11, 5 PM $ 0.00641
+1.90%
$ 2.18 million $ 104,891
Dec 11, 4 PM $ 0.00629
-3.55%
$ 2.14 million $ 140,318
Dec 11, 3 PM $ 0.00652
+0.05%
$ 2.22 million $ 140,396
Dec 11, 2 PM $ 0.00652
+3.47%
$ 2.22 million $ 138,968
Dec 11, 1 PM $ 0.0063
+1.15%
$ 2.14 million $ 139,697
Dec 11, 12 PM $ 0.00623
-2.64%
$ 2.12 million $ 115,767
Dec 11, 11 AM $ 0.0064
-1.44%
$ 2.18 million $ 81,111
Dec 11, 10 AM $ 0.0065
-2.22%
$ 2.21 million $ 128,612
Dec 11, 9 AM $ 0.00664
+0.00%
$ 2.26 million $ 164,196
Dec 11, 8 AM $ 0.00664
+1.98%
$ 2.26 million $ 164,568
Dec 11, 7 AM $ 0.00651
-0.32%
$ 2.21 million $ 130,180
Dec 11, 6 AM $ 0.00654
-0.56%
$ 2.22 million $ 132,085
Dec 11, 5 AM $ 0.00657
+2.67%
$ 2.23 million $ 131,472
Dec 11, 4 AM $ 0.0064
-1.93%
$ 2.18 million $ 143,814
Dec 11, 3 AM $ 0.00653
-2.03%
$ 2.22 million $ 106,146
Dec 11, 2 AM $ 0.00666
-0.54%
$ 2.27 million $ 141,887
Dec 11, 1 AM $ 0.0067
-0.75%
$ 2.28 million $ 143,260
Dec 11, 12 AM $ 0.00675
-0.19%
$ 2.29 million $ 167,172
Dec 10, 11 PM $ 0.00676
+0.06%
$ 2.3 million $ 129,884
Dec 10, 10 PM $ 0.00677
+0.06%
$ 2.3 million $ 128,951
Dec 10, 9 PM $ 0.00676
-2.04%
$ 2.3 million $ 128,549
Dec 10, 8 PM $ 0.0069
+1.50%
$ 2.35 million $ 165,701
Dec 10, 7 PM $ 0.0068
+1.10%
$ 2.31 million $ 126,769
Dec 10, 6 PM $ 0.00673
+0.50%
$ 2.29 million $ 164,232
Dec 10, 5 PM $ 0.00669
+0.43%
$ 2.27 million $ 162,858
Dec 10, 4 PM $ 0.00666
-0.68%
$ 2.27 million $ 163,948
Dec 10, 3 PM $ 0.00671
-0.27%
$ 2.28 million $ 134,839
Dec 10, 2 PM $ 0.00673
-0.20%
$ 2.29 million $ 141,099
Dec 10, 1 PM $ 0.00674
+0.10%
$ 2.29 million $ 142,037
Dec 10, 12 PM $ 0.00673
+1.65%
$ 2.29 million $ 142,351
Dec 10, 11 AM $ 0.00662
-2.99%
$ 2.25 million $ 140,035
Dec 10, 10 AM $ 0.00683
-0.36%
$ 2.32 million $ 110,817
Dec 10, 9 AM $ 0.00685
+0.94%
$ 2.33 million $ 112,316
Dec 10, 8 AM $ 0.00678
-0.59%
$ 2.31 million $ 109,424
Dec 10, 7 AM $ 0.00682
+0.04%
$ 2.32 million $ 107,694
Dec 10, 6 AM $ 0.00682
-0.16%
$ 2.32 million $ 104,518
Dec 10, 5 AM $ 0.00683
-0.63%
$ 2.32 million $ 104,490
Dec 10, 4 AM $ 0.00687
-1.97%
$ 2.34 million $ 105,230
Dec 10, 3 AM $ 0.00701
+2.18%
$ 2.38 million $ 146,803
Dec 10, 2 AM $ 0.00687
+2.95%
$ 2.33 million $ 106,588
Dec 10, 1 AM $ 0.00667
-1.90%
$ 2.27 million $ 146,412
Dec 10, 12 AM $ 0.00679
-3.55%
$ 2.31 million $ 107,126
Dec 9, 11 PM $ 0.00704
+2.25%
$ 2.39 million $ 150,902
Dec 9, 10 PM $ 0.00689
-1.98%
$ 2.34 million $ 112,951
Dec 9, 9 PM $ 0.00702
-0.24%
$ 2.39 million $ 155,935
Dec 9, 8 PM $ 0.00704
+2.88%
$ 2.39 million $ 157,519
Dec 9, 7 PM $ 0.00684
+0.15%
$ 2.33 million $ 158,303
Dec 9, 6 PM $ 0.00683
-0.32%
$ 2.32 million $ 159,313
Dec 9, 5 PM $ 0.00686
+0.81%
$ 2.33 million $ 161,255