Graphlinq Protocol Historical Data

GLQ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00683
-0.32%
$ 2.32 million $ 159,313
Dec 9, 5 PM $ 0.00686
+0.81%
$ 2.33 million $ 161,255
Dec 9, 4 PM $ 0.0068
+1.75%
$ 2.31 million $ 160,415
Dec 9, 3 PM $ 0.00669
+2.65%
$ 2.27 million $ 107,278
Dec 9, 2 PM $ 0.00651
+0.47%
$ 2.2 million $ 111,450
Dec 9, 1 PM $ 0.00647
-0.65%
$ 2.2 million $ 110,739
Dec 9, 12 PM $ 0.00651
+2.25%
$ 2.21 million $ 111,475
Dec 9, 11 AM $ 0.00637
-1.49%
$ 2.17 million $ 153,150
Dec 9, 10 AM $ 0.00647
-0.44%
$ 2.2 million $ 114,412
Dec 9, 9 AM $ 0.0065
-0.87%
$ 2.21 million $ 111,900
Dec 9, 8 AM $ 0.00655
+1.01%
$ 2.22 million $ 115,025
Dec 9, 7 AM $ 0.00649
+0.09%
$ 2.21 million $ 114,651
Dec 9, 6 AM $ 0.00648
+1.13%
$ 2.2 million $ 115,922
Dec 9, 5 AM $ 0.0064
-1.96%
$ 2.18 million $ 154,247
Dec 9, 4 AM $ 0.00653
+0.26%
$ 2.22 million $ 116,200
Dec 9, 3 AM $ 0.00651
+0.09%
$ 2.21 million $ 116,281
Dec 9, 2 AM $ 0.00651
+1.07%
$ 2.21 million $ 116,784
Dec 9, 1 AM $ 0.00644
-1.70%
$ 2.19 million $ 154,588
Dec 9, 12 AM $ 0.00655
-0.26%
$ 2.23 million $ 116,737
Dec 8, 11 PM $ 0.00656
-1.35%
$ 2.23 million $ 119,158
Dec 8, 10 PM $ 0.00665
+0.08%
$ 2.26 million $ 119,895
Dec 8, 9 PM $ 0.00665
+0.02%
$ 2.26 million $ 119,354
Dec 8, 8 PM $ 0.00665
+2.98%
$ 2.26 million $ 120,433
Dec 8, 7 PM $ 0.00645
+0.35%
$ 2.19 million $ 159,553
Dec 8, 6 PM $ 0.00643
-1.85%
$ 2.19 million $ 159,043
Dec 8, 5 PM $ 0.00655
+0.19%
$ 2.23 million $ 119,166
Dec 8, 4 PM $ 0.00654
-1.62%
$ 2.22 million $ 121,412
Dec 8, 3 PM $ 0.00665
-2.54%
$ 2.26 million $ 158,809
Dec 8, 2 PM $ 0.00682
+2.81%
$ 2.32 million $ 147,376
Dec 8, 1 PM $ 0.00663
+0.23%
$ 2.26 million $ 109,151
Dec 8, 12 PM $ 0.00662
-0.76%
$ 2.25 million $ 108,504
Dec 8, 11 AM $ 0.00667
+1.61%
$ 2.27 million $ 105,044
Dec 8, 10 AM $ 0.00657
-1.90%
$ 2.23 million $ 143,322
Dec 8, 9 AM $ 0.00669
-1.90%
$ 2.28 million $ 106,147
Dec 8, 8 AM $ 0.00682
+0.23%
$ 2.32 million $ 105,350
Dec 8, 7 AM $ 0.00681
+0.47%
$ 2.31 million $ 91,954
Dec 8, 6 AM $ 0.00678
+3.14%
$ 2.3 million $ 90,185
Dec 8, 5 AM $ 0.00657
+0.82%
$ 2.23 million $ 140,331
Dec 8, 4 AM $ 0.00652
-1.71%
$ 2.22 million $ 141,551
Dec 8, 3 AM $ 0.00663
-1.96%
$ 2.25 million $ 103,829
Dec 8, 2 AM $ 0.00676
+2.50%
$ 2.3 million $ 141,500
Dec 8, 1 AM $ 0.0066
-1.66%
$ 2.26 million $ 103,377
Dec 8, 12 AM $ 0.00671
+0.80%
$ 2.28 million $ 140,016
Dec 7, 11 PM $ 0.00665
+0.95%
$ 2.26 million $ 134,316
Dec 7, 10 PM $ 0.00659
-1.56%
$ 2.24 million $ 129,130
Dec 7, 9 PM $ 0.0067
+0.38%
$ 2.28 million $ 130,551
Dec 7, 8 PM $ 0.00667
+1.13%
$ 2.27 million $ 94,560
Dec 7, 7 PM $ 0.0066
-0.25%
$ 2.24 million $ 95,246
Dec 7, 6 PM $ 0.00662
+0.74%
$ 2.25 million $ 94,676
Dec 7, 5 PM $ 0.00657
+4.75%
$ 2.23 million $ 93,755