Graphlinq Protocol Historical Data

GLQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0167
-1.59%
$ 5.69 million $ 360,348
Oct 7, 8 PM $ 0.017
-0.83%
$ 5.79 million $ 302,678
Oct 7, 7 PM $ 0.017
-0.02%
$ 5.77 million $ 302,304
Oct 7, 6 PM $ 0.017
+0.16%
$ 5.77 million $ 304,614
Oct 7, 5 PM $ 0.0167
-3.44%
$ 5.68 million $ 360,605
Oct 7, 4 PM $ 0.0173
-0.53%
$ 5.89 million $ 364,235
Oct 7, 3 PM $ 0.0174
+0.71%
$ 5.92 million $ 355,756
Oct 7, 2 PM $ 0.0173
-2.63%
$ 5.88 million $ 343,677
Oct 7, 1 PM $ 0.0178
+2.09%
$ 6.04 million $ 287,795
Oct 7, 12 PM $ 0.0174
-0.55%
$ 5.92 million $ 343,446
Oct 7, 11 AM $ 0.0175
+0.22%
$ 5.95 million $ 344,891
Oct 7, 10 AM $ 0.0175
-0.34%
$ 5.96 million $ 285,167
Oct 7, 9 AM $ 0.0176
+2.37%
$ 5.97 million $ 290,512
Oct 7, 8 AM $ 0.0172
+3.54%
$ 5.86 million $ 303,286
Oct 7, 7 AM $ 0.0166
-1.02%
$ 5.65 million $ 233,701
Oct 7, 6 AM $ 0.0168
-4.28%
$ 5.71 million $ 231,717
Oct 7, 5 AM $ 0.0176
+0.72%
$ 5.97 million $ 268,059
Oct 7, 4 AM $ 0.0174
+2.38%
$ 5.93 million $ 254,254
Oct 7, 3 AM $ 0.017
-2.20%
$ 5.79 million $ 192,591
Oct 7, 2 AM $ 0.0175
+5.16%
$ 5.94 million $ 180,583
Oct 7, 1 AM $ 0.0166
-0.30%
$ 5.65 million $ 151,609
Oct 7, 12 AM $ 0.0167
+0.52%
$ 5.66 million $ 149,754
Oct 6, 11 PM $ 0.0166
-2.27%
$ 5.64 million $ 153,642
Oct 6, 10 PM $ 0.017
+0.68%
$ 5.77 million $ 206,429
Oct 6, 9 PM $ 0.0169
-0.65%
$ 5.73 million $ 206,191
Oct 6, 8 PM $ 0.017
+0.27%
$ 5.77 million $ 206,791
Oct 6, 7 PM $ 0.0169
-0.07%
$ 5.75 million $ 207,947
Oct 6, 6 PM $ 0.0169
+1.52%
$ 5.75 million $ 207,475
Oct 6, 5 PM $ 0.0167
+3.26%
$ 5.67 million $ 194,834
Oct 6, 4 PM $ 0.0161
-0.67%
$ 5.49 million $ 139,058
Oct 6, 3 PM $ 0.0163
+3.38%
$ 5.54 million $ 144,621
Oct 6, 2 PM $ 0.0158
+0.37%
$ 5.36 million $ 197,523
Oct 6, 1 PM $ 0.0158
-1.01%
$ 5.36 million $ 187,568
Oct 6, 12 PM $ 0.0159
-1.15%
$ 5.41 million $ 124,757
Oct 6, 11 AM $ 0.0161
-0.54%
$ 5.47 million $ 270,426
Oct 6, 10 AM $ 0.0162
+1.73%
$ 5.5 million $ 266,291
Oct 6, 9 AM $ 0.0159
-2.07%
$ 5.41 million $ 259,212
Oct 6, 8 AM $ 0.0162
+2.07%
$ 5.52 million $ 314,326
Oct 6, 7 AM $ 0.0159
-0.31%
$ 5.41 million $ 258,920
Oct 6, 6 AM $ 0.016
+0.45%
$ 5.43 million $ 258,473
Oct 6, 5 AM $ 0.0159
+0.54%
$ 5.41 million $ 261,466
Oct 6, 4 AM $ 0.0158
+0.05%
$ 5.38 million $ 265,065
Oct 6, 3 AM $ 0.0158
-0.71%
$ 5.38 million $ 266,909
Oct 6, 2 AM $ 0.0159
+0.87%
$ 5.42 million $ 268,951
Oct 6, 1 AM $ 0.0158
-0.79%
$ 5.37 million $ 269,955
Oct 6, 12 AM $ 0.0159
+0.92%
$ 5.41 million $ 322,887
Oct 5, 11 PM $ 0.0158
-1.06%
$ 5.36 million $ 266,741
Oct 5, 10 PM $ 0.0159
+0.05%
$ 5.42 million $ 263,431
Oct 5, 9 PM $ 0.0159
-0.10%
$ 5.42 million $ 263,846
Oct 5, 8 PM $ 0.016
+1.04%
$ 5.43 million $ 263,669