Graphlinq Protocol Historical Data

GLQ Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00662
+0.74%
$ 2.25 million $ 94,676
Dec 7, 5 PM $ 0.00657
+4.75%
$ 2.23 million $ 93,755
Dec 7, 4 PM $ 0.00627
+0.33%
$ 2.13 million $ 125,187
Dec 7, 3 PM $ 0.00624
-1.25%
$ 2.12 million $ 126,323
Dec 7, 2 PM $ 0.00632
-0.07%
$ 2.15 million $ 93,770
Dec 7, 1 PM $ 0.00632
-1.21%
$ 2.15 million $ 129,352
Dec 7, 12 PM $ 0.0064
+2.39%
$ 2.18 million $ 95,758
Dec 7, 11 AM $ 0.00625
-1.69%
$ 2.13 million $ 129,761
Dec 7, 10 AM $ 0.00636
-0.38%
$ 2.16 million $ 95,593
Dec 7, 9 AM $ 0.00638
-0.14%
$ 2.17 million $ 94,329
Dec 7, 8 AM $ 0.00639
-0.45%
$ 2.17 million $ 80,621
Dec 7, 7 AM $ 0.00642
-0.12%
$ 2.18 million $ 92,521
Dec 7, 6 AM $ 0.00643
-0.27%
$ 2.19 million $ 94,224
Dec 7, 5 AM $ 0.00645
+0.37%
$ 2.19 million $ 95,191
Dec 7, 4 AM $ 0.00642
-0.07%
$ 2.18 million $ 94,278
Dec 7, 3 AM $ 0.00642
+1.08%
$ 2.18 million $ 92,784
Dec 7, 2 AM $ 0.00635
+0.83%
$ 2.16 million $ 128,111
Dec 7, 1 AM $ 0.0063
-1.54%
$ 2.14 million $ 128,370
Dec 7, 12 AM $ 0.0064
+1.38%
$ 2.18 million $ 93,259
Dec 6, 11 PM $ 0.00632
-1.57%
$ 2.15 million $ 129,115
Dec 6, 10 PM $ 0.00642
+0.82%
$ 2.18 million $ 97,933
Dec 6, 9 PM $ 0.00636
+1.55%
$ 2.16 million $ 142,880
Dec 6, 8 PM $ 0.00627
-2.85%
$ 2.13 million $ 144,753
Dec 6, 7 PM $ 0.00645
-0.62%
$ 2.19 million $ 108,818
Dec 6, 6 PM $ 0.00649
+0.14%
$ 2.21 million $ 109,686
Dec 6, 5 PM $ 0.00648
-0.08%
$ 2.2 million $ 110,406
Dec 6, 4 PM $ 0.00649
-1.80%
$ 2.21 million $ 113,498
Dec 6, 3 PM $ 0.00661
+0.77%
$ 2.25 million $ 101,370
Dec 6, 2 PM $ 0.00656
+0.71%
$ 2.23 million $ 111,599
Dec 6, 1 PM $ 0.00651
+0.75%
$ 2.21 million $ 110,011
Dec 6, 12 PM $ 0.00646
-0.53%
$ 2.2 million $ 111,064
Dec 6, 11 AM $ 0.0065
+0.90%
$ 2.21 million $ 123,796
Dec 6, 10 AM $ 0.00644
-0.33%
$ 2.19 million $ 125,680
Dec 6, 9 AM $ 0.00646
-0.34%
$ 2.2 million $ 127,149
Dec 6, 8 AM $ 0.00648
+0.15%
$ 2.2 million $ 133,579
Dec 6, 7 AM $ 0.00647
-0.56%
$ 2.2 million $ 134,962
Dec 6, 6 AM $ 0.00651
+1.69%
$ 2.21 million $ 133,870
Dec 6, 5 AM $ 0.0064
-0.02%
$ 2.18 million $ 133,876
Dec 6, 4 AM $ 0.0064
-0.17%
$ 2.17 million $ 133,167
Dec 6, 3 AM $ 0.00641
-0.51%
$ 2.18 million $ 133,912
Dec 6, 2 AM $ 0.00644
-0.01%
$ 2.19 million $ 133,600
Dec 6, 1 AM $ 0.00644
+0.14%
$ 2.19 million $ 133,109
Dec 6, 12 AM $ 0.00643
+2.42%
$ 2.19 million $ 132,993
Dec 5, 11 PM $ 0.00628
-0.75%
$ 2.14 million $ 166,440
Dec 5, 10 PM $ 0.00633
-3.18%
$ 2.15 million $ 164,135
Dec 5, 9 PM $ 0.00653
-0.56%
$ 2.22 million $ 114,279
Dec 5, 8 PM $ 0.00657
+0.00%
$ 2.23 million $ 112,422
Dec 5, 7 PM $ 0.00658
-0.37%
$ 2.24 million $ 112,616
Dec 5, 6 PM $ 0.0066
-0.61%
$ 2.25 million $ 112,435
Dec 5, 5 PM $ 0.00664
+1.60%
$ 2.26 million $ 114,762