Graphlinq Protocol Historical Data

GLQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.016
+1.04%
$ 5.43 million $ 263,669
Oct 5, 7 PM $ 0.0158
-0.05%
$ 5.37 million $ 262,552
Oct 5, 6 PM $ 0.0158
-1.40%
$ 5.37 million $ 265,839
Oct 5, 5 PM $ 0.016
+0.51%
$ 5.45 million $ 321,175
Oct 5, 4 PM $ 0.0159
+0.82%
$ 5.42 million $ 280,293
Oct 5, 3 PM $ 0.0158
-1.04%
$ 5.38 million $ 278,690
Oct 5, 2 PM $ 0.016
+0.65%
$ 5.43 million $ 334,229
Oct 5, 1 PM $ 0.0159
+0.01%
$ 5.4 million $ 281,269
Oct 5, 12 PM $ 0.0159
+0.21%
$ 5.4 million $ 280,883
Oct 5, 11 AM $ 0.0159
+0.33%
$ 5.39 million $ 280,603
Oct 5, 10 AM $ 0.0158
-0.14%
$ 5.37 million $ 280,971
Oct 5, 9 AM $ 0.0158
-0.58%
$ 5.38 million $ 282,861
Oct 5, 8 AM $ 0.0159
+0.82%
$ 5.41 million $ 280,414
Oct 5, 7 AM $ 0.0158
-1.78%
$ 5.37 million $ 335,340
Oct 5, 6 AM $ 0.0161
+0.12%
$ 5.46 million $ 332,906
Oct 5, 5 AM $ 0.0161
+0.12%
$ 5.46 million $ 329,832
Oct 5, 4 AM $ 0.016
+0.71%
$ 5.45 million $ 323,916
Oct 5, 3 AM $ 0.0159
+0.43%
$ 5.41 million $ 322,370
Oct 5, 2 AM $ 0.0159
+0.38%
$ 5.39 million $ 318,328
Oct 5, 1 AM $ 0.0158
+2.30%
$ 5.37 million $ 316,167
Oct 5, 12 AM $ 0.0154
-0.01%
$ 5.25 million $ 263,379
Oct 4, 11 PM $ 0.0154
+1.71%
$ 5.25 million $ 264,994
Oct 4, 10 PM $ 0.0152
+0.83%
$ 5.16 million $ 318,075
Oct 4, 9 PM $ 0.0151
-4.02%
$ 5.12 million $ 317,602
Oct 4, 8 PM $ 0.0157
+2.79%
$ 5.34 million $ 318,837
Oct 4, 7 PM $ 0.0153
-0.10%
$ 5.19 million $ 265,392
Oct 4, 6 PM $ 0.0153
-0.66%
$ 5.2 million $ 262,530
Oct 4, 5 PM $ 0.0154
-0.89%
$ 5.23 million $ 260,048
Oct 4, 4 PM $ 0.0155
-0.41%
$ 5.28 million $ 248,009
Oct 4, 3 PM $ 0.0156
-0.32%
$ 5.3 million $ 297,951
Oct 4, 2 PM $ 0.0156
-0.09%
$ 5.32 million $ 291,522
Oct 4, 1 PM $ 0.0156
+0.94%
$ 5.32 million $ 234,036
Oct 4, 12 PM $ 0.0155
+0.21%
$ 5.27 million $ 232,361
Oct 4, 11 AM $ 0.0155
-0.29%
$ 5.26 million $ 256,278
Oct 4, 10 AM $ 0.0155
+0.56%
$ 5.27 million $ 253,974
Oct 4, 9 AM $ 0.0154
-0.65%
$ 5.24 million $ 252,241
Oct 4, 8 AM $ 0.0155
-0.49%
$ 5.28 million $ 255,320
Oct 4, 7 AM $ 0.0156
+0.72%
$ 5.31 million $ 256,619
Oct 4, 6 AM $ 0.0155
-0.71%
$ 5.27 million $ 258,971
Oct 4, 5 AM $ 0.0156
+0.27%
$ 5.31 million $ 268,672
Oct 4, 4 AM $ 0.0156
-0.68%
$ 5.29 million $ 279,555
Oct 4, 3 AM $ 0.0157
+0.24%
$ 5.34 million $ 276,764
Oct 4, 2 AM $ 0.0157
-0.66%
$ 5.32 million $ 277,088
Oct 4, 1 AM $ 0.0158
-1.46%
$ 5.36 million $ 338,110
Oct 4, 12 AM $ 0.016
+1.89%
$ 5.44 million $ 338,598
Oct 3, 11 PM $ 0.0157
+0.05%
$ 5.33 million $ 286,684
Oct 3, 10 PM $ 0.0157
+0.10%
$ 5.33 million $ 290,738
Oct 3, 9 PM $ 0.0157
+1.21%
$ 5.33 million $ 293,265
Oct 3, 8 PM $ 0.0155
-2.61%
$ 5.26 million $ 346,260
Oct 3, 7 PM $ 0.0159
+1.31%
$ 5.4 million $ 345,478