Graphlinq Protocol Historical Data

GLQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0159
+1.31%
$ 5.4 million $ 345,478
Oct 3, 6 PM $ 0.0157
-0.85%
$ 5.33 million $ 343,279
Oct 3, 5 PM $ 0.0158
+0.35%
$ 5.39 million $ 354,708
Oct 3, 4 PM $ 0.0158
+0.55%
$ 5.37 million $ 359,658
Oct 3, 3 PM $ 0.0157
+0.80%
$ 5.34 million $ 357,330
Oct 3, 2 PM $ 0.0156
+0.09%
$ 5.3 million $ 382,379
Oct 3, 1 PM $ 0.0156
+0.77%
$ 5.29 million $ 405,315
Oct 3, 12 PM $ 0.0154
+0.43%
$ 5.25 million $ 360,183
Oct 3, 11 AM $ 0.0154
-0.08%
$ 5.23 million $ 340,817
Oct 3, 10 AM $ 0.0154
-0.56%
$ 5.23 million $ 354,410
Oct 3, 9 AM $ 0.0155
+1.98%
$ 5.26 million $ 357,013
Oct 3, 8 AM $ 0.0152
-0.81%
$ 5.16 million $ 353,993
Oct 3, 7 AM $ 0.0153
+0.55%
$ 5.2 million $ 352,451
Oct 3, 6 AM $ 0.0152
-4.10%
$ 5.18 million $ 352,356
Oct 3, 5 AM $ 0.0159
+2.77%
$ 5.4 million $ 395,739
Oct 3, 4 AM $ 0.0154
-1.67%
$ 5.25 million $ 332,054
Oct 3, 3 AM $ 0.0157
+0.44%
$ 5.34 million $ 386,962
Oct 3, 2 AM $ 0.0156
-1.46%
$ 5.32 million $ 386,917
Oct 3, 1 AM $ 0.0159
+0.19%
$ 5.4 million $ 376,577
Oct 3, 12 AM $ 0.0158
+1.23%
$ 5.39 million $ 374,928
Oct 2, 11 PM $ 0.0156
+0.85%
$ 5.32 million $ 315,067
Oct 2, 10 PM $ 0.0155
-1.24%
$ 5.27 million $ 314,494
Oct 2, 9 PM $ 0.0157
+0.38%
$ 5.34 million $ 370,533
Oct 2, 8 PM $ 0.0156
-0.60%
$ 5.32 million $ 311,963
Oct 2, 7 PM $ 0.0157
+2.20%
$ 5.35 million $ 307,962
Oct 2, 6 PM $ 0.0154
+0.51%
$ 5.24 million $ 356,391
Oct 2, 5 PM $ 0.0153
-1.47%
$ 5.21 million $ 344,987
Oct 2, 4 PM $ 0.0156
+0.76%
$ 5.29 million $ 333,446
Oct 2, 3 PM $ 0.0154
-0.04%
$ 5.25 million $ 329,709
Oct 2, 2 PM $ 0.0154
-1.86%
$ 5.25 million $ 304,569
Oct 2, 1 PM $ 0.0157
+0.21%
$ 5.35 million $ 282,376
Oct 2, 12 PM $ 0.0157
-3.18%
$ 5.33 million $ 215,425
Oct 2, 11 AM $ 0.0162
+4.26%
$ 5.51 million $ 262,546
Oct 2, 10 AM $ 0.0156
-0.09%
$ 5.31 million $ 191,957
Oct 2, 9 AM $ 0.0156
+0.22%
$ 5.31 million $ 191,372
Oct 2, 8 AM $ 0.0156
+0.07%
$ 5.29 million $ 190,993
Oct 2, 7 AM $ 0.0155
+1.74%
$ 5.29 million $ 193,800
Oct 2, 6 AM $ 0.0153
-1.19%
$ 5.19 million $ 245,179
Oct 2, 5 AM $ 0.0155
-0.58%
$ 5.25 million $ 192,770
Oct 2, 4 AM $ 0.0155
-1.65%
$ 5.28 million $ 192,992
Oct 2, 3 AM $ 0.0158
-0.52%
$ 5.37 million $ 244,460
Oct 2, 2 AM $ 0.0159
+1.18%
$ 5.4 million $ 240,650
Oct 2, 1 AM $ 0.0157
+0.46%
$ 5.34 million $ 240,618
Oct 2, 12 AM $ 0.0156
-0.25%
$ 5.31 million $ 241,048
Oct 1, 11 PM $ 0.0157
+0.83%
$ 5.33 million $ 242,018
Oct 1, 10 PM $ 0.0155
+2.61%
$ 5.27 million $ 237,930
Oct 1, 9 PM $ 0.0151
-0.24%
$ 5.15 million $ 246,580
Oct 1, 8 PM $ 0.0152
+0.00%
$ 5.16 million $ 249,921
Oct 1, 7 PM $ 0.0152
-1.40%
$ 5.16 million $ 251,459
Oct 1, 6 PM $ 0.0154
-2.05%
$ 5.23 million $ 197,449