Graphlinq Protocol Historical Data

GLQ Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00664
+1.60%
$ 2.26 million $ 114,762
Dec 5, 4 PM $ 0.00654
-4.65%
$ 2.22 million $ 145,413
Dec 5, 3 PM $ 0.00686
+0.00%
$ 2.33 million $ 147,214
Dec 5, 2 PM $ 0.00686
-1.13%
$ 2.33 million $ 147,773
Dec 5, 1 PM $ 0.00694
+1.55%
$ 2.36 million $ 151,624
Dec 5, 12 PM $ 0.00683
+0.85%
$ 2.3 million $ 121,725
Dec 5, 11 AM $ 0.00677
-1.53%
$ 2.3 million $ 144,305
Dec 5, 10 AM $ 0.00688
+0.05%
$ 2.34 million $ 106,336
Dec 5, 9 AM $ 0.00687
-5.01%
$ 2.34 million $ 105,786
Dec 5, 8 AM $ 0.00723
+2.63%
$ 2.46 million $ 133,317
Dec 5, 7 AM $ 0.00704
+1.83%
$ 2.4 million $ 97,709
Dec 5, 6 AM $ 0.00692
+0.40%
$ 2.35 million $ 134,188
Dec 5, 5 AM $ 0.00689
-0.51%
$ 2.35 million $ 133,108
Dec 5, 4 AM $ 0.00693
+0.37%
$ 2.35 million $ 134,848
Dec 5, 3 AM $ 0.0069
-1.40%
$ 2.35 million $ 135,868
Dec 5, 2 AM $ 0.007
+0.20%
$ 2.38 million $ 101,286
Dec 5, 1 AM $ 0.00698
-0.06%
$ 2.37 million $ 101,420
Dec 5, 12 AM $ 0.00699
+0.90%
$ 2.38 million $ 101,351
Dec 4, 11 PM $ 0.00693
+0.38%
$ 2.36 million $ 100,700
Dec 4, 10 PM $ 0.0069
+0.17%
$ 2.35 million $ 101,164
Dec 4, 9 PM $ 0.00689
-0.35%
$ 2.34 million $ 101,099
Dec 4, 8 PM $ 0.00691
+1.74%
$ 2.35 million $ 101,097
Dec 4, 7 PM $ 0.00679
-0.58%
$ 2.31 million $ 136,739
Dec 4, 6 PM $ 0.00683
-3.68%
$ 2.32 million $ 163,603
Dec 4, 5 PM $ 0.00709
-2.50%
$ 2.41 million $ 160,746
Dec 4, 4 PM $ 0.00728
+1.95%
$ 2.48 million $ 130,306
Dec 4, 3 PM $ 0.00714
-0.71%
$ 2.43 million $ 129,524
Dec 4, 2 PM $ 0.00719
+0.53%
$ 2.45 million $ 171,079
Dec 4, 1 PM $ 0.00716
-1.68%
$ 2.43 million $ 133,112
Dec 4, 12 PM $ 0.00728
+1.42%
$ 2.47 million $ 126,080
Dec 4, 11 AM $ 0.00718
-0.23%
$ 2.44 million $ 123,344
Dec 4, 10 AM $ 0.00719
-0.31%
$ 2.45 million $ 122,972
Dec 4, 9 AM $ 0.00722
-0.52%
$ 2.45 million $ 125,172
Dec 4, 8 AM $ 0.00725
+0.33%
$ 2.47 million $ 125,588
Dec 4, 7 AM $ 0.00723
+0.09%
$ 2.46 million $ 125,063
Dec 4, 6 AM $ 0.00722
+0.09%
$ 2.46 million $ 124,922
Dec 4, 5 AM $ 0.00722
-0.25%
$ 2.45 million $ 131,660
Dec 4, 4 AM $ 0.00723
-0.37%
$ 2.46 million $ 132,687
Dec 4, 3 AM $ 0.00727
+0.01%
$ 2.47 million $ 132,644
Dec 4, 2 AM $ 0.00727
+0.16%
$ 2.47 million $ 132,217
Dec 4, 1 AM $ 0.00725
+0.32%
$ 2.47 million $ 132,841
Dec 4, 12 AM $ 0.00723
-0.69%
$ 2.46 million $ 133,973
Dec 3, 11 PM $ 0.00728
+0.17%
$ 2.47 million $ 135,182
Dec 3, 10 PM $ 0.00726
+1.17%
$ 2.47 million $ 135,097
Dec 3, 9 PM $ 0.00718
-1.02%
$ 2.44 million $ 135,142
Dec 3, 8 PM $ 0.00726
-0.29%
$ 2.47 million $ 169,558
Dec 3, 7 PM $ 0.00728
+2.21%
$ 2.47 million $ 171,182
Dec 3, 6 PM $ 0.00712
-0.11%
$ 2.42 million $ 134,379
Dec 3, 5 PM $ 0.00713
+3.59%
$ 2.42 million $ 140,404
Dec 3, 4 PM $ 0.00688
-1.40%
$ 2.38 million $ 174,556