Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
-0.13%
$ 707,970 $ 86,153
Yesterday $ 0.00202
-3.89%
$ 686,824 $ 83,798
Aug 6, 2026 $ 0.0021
+8.73%
$ 714,629 $ 99,844
Aug 5, 2026 $ 0.00193
-4.53%
$ 657,299 $ 67,266
Aug 4, 2026 $ 0.00202
-0.72%
$ 687,826 $ 87,054
Aug 3, 2026 $ 0.00204
+0.55%
$ 693,223 $ 87,633
Aug 2, 2026 $ 0.00203
+1.03%
$ 688,919 $ 61,195
Aug 1, 2026 $ 0.00201
+4.38%
$ 682,180 $ 75,669
Jul 31, 2026 $ 0.00192
-9.96%
$ 653,934 $ 82,000
Jul 30, 2026 $ 0.00214
+16.19%
$ 725,111 $ 121,903
Jul 29, 2026 $ 0.00184
-9.79%
$ 625,404 $ 111,209
Jul 28, 2026 $ 0.00204
-1.93%
$ 692,477 $ 71,836
Jul 27, 2026 $ 0.00208
+7.24%
$ 706,475 $ 109,355
Jul 26, 2026 $ 0.00194
+4.83%
$ 658,624 $ 91,800
Jul 25, 2026 $ 0.00185
-3.59%
$ 628,803 $ 87,038
Jul 24, 2026 $ 0.00192
-2.21%
$ 651,208 $ 93,128
Jul 23, 2026 $ 0.00196
-2.01%
$ 665,682 $ 121,707
Jul 22, 2026 $ 0.002
-0.21%
$ 680,927 $ 73,514
Jul 21, 2026 $ 0.00201
-3.98%
$ 681,817 $ 101,836
Jul 20, 2026 $ 0.00209
+6.39%
$ 710,098 $ 100,539
Jul 19, 2026 $ 0.00196
+2.89%
$ 667,430 $ 94,230
Jul 18, 2026 $ 0.00191
+12.38%
$ 648,340 $ 110,030
Jul 17, 2026 $ 0.0017
+1.70%
$ 577,494 $ 77,469
Jul 16, 2026 $ 0.00167
-2.25%
$ 567,281 $ 114,836
Jul 15, 2026 $ 0.00171
-11.96%
$ 578,922 $ 132,485
Jul 14, 2026 $ 0.00194
+3.53%
$ 659,656 $ 92,011
Jul 13, 2026 $ 0.00187
-8.16%
$ 637,325 $ 87,109
Jul 12, 2026 $ 0.00205
-4.87%
$ 693,880 $ 137,299
Jul 11, 2026 $ 0.00215
-0.71%
$ 731,922 $ 64,793
Jul 10, 2026 $ 0.00217
+2.93%
$ 737,729 $ 62,072
Jul 9, 2026 $ 0.00211
-5.76%
$ 716,460 $ 114,294
Jul 8, 2026 $ 0.00224
-3.04%
$ 760,538 $ 62,115
Jul 7, 2026 $ 0.00231
-2.65%
$ 783,321 $ 104,688
Jul 6, 2026 $ 0.00237
+0.72%
$ 804,724 $ 68,683
Jul 5, 2026 $ 0.00235
+2.62%
$ 799,504 $ 84,567
Jul 4, 2026 $ 0.00229
+2.51%
$ 779,317 $ 98,512
Jul 3, 2026 $ 0.00224
-0.62%
$ 761,072 $ 108,372
Jul 2, 2026 $ 0.00225
-2.44%
$ 764,819 $ 94,627
Jul 1, 2026 $ 0.00231
+9.72%
$ 784,313 $ 74,001
Jun 30, 2026 $ 0.0021
-7.31%
$ 714,860 $ 94,378
Jun 29, 2026 $ 0.00227
+4.54%
$ 771,218 $ 132,956
Jun 28, 2026 $ 0.00217
-6.44%
$ 737,700 $ 82,998
Jun 27, 2026 $ 0.00232
+6.78%
$ 788,489 $ 98,661
Jun 26, 2026 $ 0.00217
-1.64%
$ 738,421 $ 71,520
Jun 25, 2026 $ 0.00221
-5.06%
$ 750,730 $ 94,113
Jun 24, 2026 $ 0.00233
-7.95%
$ 790,769 $ 77,742
Jun 23, 2026 $ 0.00253
-6.16%
$ 859,101 $ 119,088
Jun 22, 2026 $ 0.00269
-0.77%
$ 915,459 $ 82,041
Jun 21, 2026 $ 0.00271
-1.63%
$ 922,538 $ 82,709
Jun 20, 2026 $ 0.00276
-3.98%
$ 937,811 $ 84,072
Download