Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
-0.13%
$ 1.54 million $ 80,291
Apr 17, 2026 $ 0.00465
+2.45%
$ 1.58 million $ 120,409
Apr 16, 2026 $ 0.00454
+3.02%
$ 1.55 million $ 104,528
Apr 15, 2026 $ 0.00441
-2.56%
$ 1.5 million $ 150,129
Apr 14, 2026 $ 0.00453
-6.34%
$ 1.54 million $ 131,499
Apr 13, 2026 $ 0.00483
+8.79%
$ 1.64 million $ 80,422
Apr 12, 2026 $ 0.00445
-1.56%
$ 1.51 million $ 73,358
Apr 11, 2026 $ 0.00452
+3.06%
$ 1.54 million $ 73,413
Apr 10, 2026 $ 0.00439
-0.21%
$ 1.49 million $ 131,590
Apr 9, 2026 $ 0.0044
-4.03%
$ 1.5 million $ 139,411
Apr 8, 2026 $ 0.00458
+2.13%
$ 1.56 million $ 115,719
Apr 7, 2026 $ 0.00449
+3.10%
$ 1.53 million $ 132,308
Apr 6, 2026 $ 0.00435
+4.14%
$ 1.48 million $ 126,514
Apr 5, 2026 $ 0.00418
-0.70%
$ 1.42 million $ 82,779
Apr 4, 2026 $ 0.00421
-1.81%
$ 1.43 million $ 88,865
Apr 3, 2026 $ 0.00429
+1.25%
$ 1.46 million $ 114,107
Apr 2, 2026 $ 0.00423
-3.28%
$ 1.44 million $ 130,559
Apr 1, 2026 $ 0.00438
+2.41%
$ 1.49 million $ 82,491
Mar 31, 2026 $ 0.00427
+3.42%
$ 1.45 million $ 125,110
Mar 30, 2026 $ 0.00413
+4.84%
$ 1.4 million $ 83,032
Mar 29, 2026 $ 0.00394
-5.96%
$ 1.34 million $ 151,406
Mar 28, 2026 $ 0.00419
-1.39%
$ 1.42 million $ 102,300
Mar 27, 2026 $ 0.00425
-9.19%
$ 1.44 million $ 125,182
Mar 26, 2026 $ 0.00468
+1.31%
$ 1.59 million $ 121,211
Mar 25, 2026 $ 0.00462
-2.04%
$ 1.57 million $ 128,602
Mar 24, 2026 $ 0.00472
-2.66%
$ 1.6 million $ 84,294
Mar 23, 2026 $ 0.00484
+3.39%
$ 1.65 million $ 89,017
Mar 22, 2026 $ 0.00469
-2.91%
$ 1.59 million $ 105,749
Mar 21, 2026 $ 0.00485
-3.42%
$ 1.64 million $ 139,824
Mar 20, 2026 $ 0.00502
+3.14%
$ 1.71 million $ 131,064
Mar 19, 2026 $ 0.00487
-1.76%
$ 1.65 million $ 106,024
Mar 18, 2026 $ 0.00496
-0.89%
$ 1.69 million $ 139,832
Mar 17, 2026 $ 0.005
-1.69%
$ 1.7 million $ 104,798
Mar 16, 2026 $ 0.00509
+0.71%
$ 1.73 million $ 160,932
Mar 15, 2026 $ 0.00505
+6.71%
$ 1.72 million $ 128,475
Mar 14, 2026 $ 0.00474
-3.86%
$ 1.61 million $ 112,362
Mar 13, 2026 $ 0.00493
+2.96%
$ 1.68 million $ 120,430
Mar 12, 2026 $ 0.00479
-2.21%
$ 1.62 million $ 123,833
Mar 11, 2026 $ 0.0049
+2.77%
$ 1.66 million $ 98,534
Mar 10, 2026 $ 0.00476
-0.59%
$ 1.62 million $ 100,532
Mar 9, 2026 $ 0.00479
+4.25%
$ 1.63 million $ 121,527
Mar 8, 2026 $ 0.0046
+2.92%
$ 1.56 million $ 91,580
Mar 7, 2026 $ 0.00447
-1.70%
$ 1.52 million $ 91,045
Mar 6, 2026 $ 0.00454
-6.75%
$ 1.54 million $ 99,374
Mar 5, 2026 $ 0.00487
-0.04%
$ 1.66 million $ 108,180
Mar 4, 2026 $ 0.00487
+12.85%
$ 1.66 million $ 188,705
Mar 3, 2026 $ 0.00432
-3.40%
$ 1.47 million $ 95,516
Mar 2, 2026 $ 0.00447
+6.58%
$ 1.52 million $ 93,515
Mar 1, 2026 $ 0.00419
-5.30%
$ 1.43 million $ 123,244
Feb 28, 2026 $ 0.00443
+4.31%
$ 1.51 million $ 132,667
Download