Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00457
-0.09%
$ 1.55 million $ 105,488
12:03 PM $ 0.00458
+0.19%
$ 1.55 million $ 105,427
12:02 PM $ 0.00457
-0.05%
$ 1.55 million $ 105,445
12:01 PM $ 0.00457
+0.02%
$ 1.55 million $ 105,445
12:00 PM $ 0.00457
+0.02%
$ 1.55 million $ 105,428
11:59 AM $ 0.00457
-0.07%
$ 1.55 million $ 105,468
11:58 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,582
11:57 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,759
11:56 AM $ 0.00458
-0.02%
$ 1.55 million $ 105,801
11:55 AM $ 0.00458
+0.06%
$ 1.55 million $ 106,171
11:54 AM $ 0.00457
-0.01%
$ 1.56 million $ 106,304
11:53 AM $ 0.00457
+0.07%
$ 1.56 million $ 106,758
11:52 AM $ 0.00457
+0.15%
$ 1.56 million $ 106,354
11:51 AM $ 0.00456
-0.20%
$ 1.56 million $ 103,275
11:50 AM $ 0.00457
+0.02%
$ 1.56 million $ 103,280
11:49 AM $ 0.00457
+0.00%
$ 1.55 million $ 103,267
11:48 AM $ 0.00457
-0.10%
$ 1.55 million $ 103,326
11:47 AM $ 0.00458
+0.13%
$ 1.55 million $ 105,986
11:46 AM $ 0.00457
-0.02%
$ 1.55 million $ 105,853
11:45 AM $ 0.00457
+0.04%
$ 1.55 million $ 105,853
11:44 AM $ 0.00457
-0.19%
$ 1.55 million $ 105,882
11:43 AM $ 0.00458
-0.21%
$ 1.55 million $ 103,255
11:42 AM $ 0.00459
+0.02%
$ 1.55 million $ 103,266
11:41 AM $ 0.00459
+0.02%
$ 1.55 million $ 103,279
11:40 AM $ 0.00459
-0.07%
$ 1.55 million $ 103,278
11:39 AM $ 0.00459
+0.14%
$ 1.56 million $ 103,267
11:38 AM $ 0.00458
-0.01%
$ 1.56 million $ 103,121
11:37 AM $ 0.00458
+0.13%
$ 1.56 million $ 103,049
11:36 AM $ 0.00458
-0.12%
$ 1.56 million $ 105,638
11:35 AM $ 0.00458
-0.06%
$ 1.56 million $ 102,970
11:34 AM $ 0.00459
+0.00%
$ 1.56 million $ 102,990
11:33 AM $ 0.00459
+0.06%
$ 1.56 million $ 102,990
11:32 AM $ 0.00458
-0.01%
$ 1.56 million $ 102,962
11:31 AM $ 0.00458
+0.02%
$ 1.56 million $ 102,923
11:30 AM $ 0.00458
-0.05%
$ 1.56 million $ 102,923
11:29 AM $ 0.00459
+0.01%
$ 1.56 million $ 102,886
11:28 AM $ 0.00458
+0.16%
$ 1.56 million $ 102,801
11:27 AM $ 0.00458
+0.02%
$ 1.56 million $ 102,833
11:26 AM $ 0.00458
+0.00%
$ 1.56 million $ 102,861
11:25 AM $ 0.00458
-0.02%
$ 1.56 million $ 102,898
11:24 AM $ 0.00458
+0.00%
$ 1.56 million $ 102,985
11:23 AM $ 0.00458
+0.20%
$ 1.56 million $ 103,366
11:22 AM $ 0.00457
-0.02%
$ 1.56 million $ 103,413
11:21 AM $ 0.00457
+0.04%
$ 1.56 million $ 103,401
11:20 AM $ 0.00457
-0.04%
$ 1.56 million $ 103,395
11:19 AM $ 0.00457
+0.01%
$ 1.55 million $ 103,389
11:18 AM $ 0.00457
-0.03%
$ 1.55 million $ 103,389
11:17 AM $ 0.00457
+0.01%
$ 1.55 million $ 103,415
11:16 AM $ 0.00457
+0.04%
$ 1.55 million $ 103,415
11:15 AM $ 0.00457
-0.01%
$ 1.55 million $ 103,455
Download