Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00272
+0.05%
$ 926,583 $ 82,881
5:02 AM $ 0.00272
+0.00%
$ 926,583 $ 82,900
5:01 AM $ 0.00272
-0.02%
$ 926,583 $ 82,886
5:00 AM $ 0.00272
-0.07%
$ 926,583 $ 82,904
4:59 AM $ 0.00273
-0.04%
$ 926,583 $ 82,930
4:58 AM $ 0.00273
+0.00%
$ 926,583 $ 82,906
4:57 AM $ 0.00273
-0.07%
$ 926,583 $ 82,918
4:56 AM $ 0.00273
+0.15%
$ 926,583 $ 82,918
4:55 AM $ 0.00272
+0.02%
$ 926,583 $ 82,921
4:54 AM $ 0.00272
+0.02%
$ 926,037 $ 82,922
4:53 AM $ 0.00272
-0.05%
$ 926,037 $ 82,920
4:52 AM $ 0.00272
-0.02%
$ 926,037 $ 82,926
4:51 AM $ 0.00273
-0.05%
$ 926,037 $ 82,959
4:50 AM $ 0.00273
+0.05%
$ 926,037 $ 83,029
4:49 AM $ 0.00273
-0.13%
$ 926,515 $ 83,090
4:48 AM $ 0.00273
-0.05%
$ 926,515 $ 83,143
4:47 AM $ 0.00273
+0.00%
$ 926,515 $ 83,173
4:46 AM $ 0.00273
+0.02%
$ 926,515 $ 83,214
4:45 AM $ 0.00273
-0.05%
$ 926,515 $ 83,214
4:44 AM $ 0.00273
-0.02%
$ 928,388 $ 83,250
4:43 AM $ 0.00273
+0.02%
$ 928,388 $ 83,263
4:42 AM $ 0.00273
+0.07%
$ 928,388 $ 83,281
4:41 AM $ 0.00273
+0.02%
$ 928,388 $ 83,338
4:40 AM $ 0.00273
-0.12%
$ 928,388 $ 83,362
4:39 AM $ 0.00273
+0.06%
$ 928,598 $ 83,389
4:38 AM $ 0.00273
-0.02%
$ 928,598 $ 83,484
4:37 AM $ 0.00273
-0.07%
$ 928,598 $ 83,412
4:36 AM $ 0.00273
-0.02%
$ 928,598 $ 83,371
4:35 AM $ 0.00273
+0.05%
$ 928,598 $ 83,330
4:34 AM $ 0.00273
+0.13%
$ 928,676 $ 83,578
4:33 AM $ 0.00273
+0.00%
$ 928,676 $ 83,590
4:32 AM $ 0.00273
+0.00%
$ 928,676 $ 83,590
4:31 AM $ 0.00273
-0.05%
$ 928,676 $ 83,633
4:30 AM $ 0.00273
+0.05%
$ 928,676 $ 83,654
4:29 AM $ 0.00273
+0.00%
$ 927,471 $ 83,654
4:28 AM $ 0.00273
-0.02%
$ 927,471 $ 83,651
4:27 AM $ 0.00273
+0.00%
$ 927,471 $ 83,664
4:26 AM $ 0.00273
-0.07%
$ 927,471 $ 83,701
4:25 AM $ 0.00273
+0.10%
$ 927,471 $ 83,669
4:24 AM $ 0.00273
+0.09%
$ 927,465 $ 83,685
4:23 AM $ 0.00273
+0.02%
$ 927,465 $ 83,717
4:22 AM $ 0.00272
-0.10%
$ 927,465 $ 83,717
4:21 AM $ 0.00273
+0.10%
$ 927,465 $ 83,716
4:20 AM $ 0.00272
-0.07%
$ 927,465 $ 83,676
4:19 AM $ 0.00273
+0.14%
$ 927,090 $ 83,629
4:18 AM $ 0.00272
-0.02%
$ 927,090 $ 83,578
4:17 AM $ 0.00272
-0.07%
$ 927,090 $ 83,538
4:16 AM $ 0.00273
+0.05%
$ 927,090 $ 83,542
4:15 AM $ 0.00272
-0.02%
$ 927,090 $ 83,562
4:14 AM $ 0.00272
-0.15%
$ 926,437 $ 83,552
Download