MINER 1155 Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 155.43
+0.08%
$ 1.55 million $ 39,125
May 5, 2024 $ 155.4
+3.04%
$ 1.55 million $ 14,155
May 4, 2024 $ 150.71
-15.73%
$ 1.51 million $ 15,286
May 3, 2024 $ 178.66
-3.71%
$ 1.79 million $ 26,858
May 2, 2024 $ 185.71
-6.74%
$ 1.86 million $ 10,733
May 1, 2024 $ 198.99
+11.38%
$ 1.99 million $ 26,399
Apr 30, 2024 $ 179.08
-12.05%
$ 1.79 million $ 61,430
Apr 29, 2024 $ 203.57
+24.43%
$ 2.04 million $ 105,974
Apr 28, 2024 $ 163.45
+8.11%
$ 1.63 million $ 26,128
Apr 27, 2024 $ 151.48
-10.77%
$ 1.51 million $ 28,205
Apr 26, 2024 $ 169.76
+4.95%
$ 1.7 million $ 33,364
Apr 25, 2024 $ 161.76
+1.47%
$ 1.62 million $ 31,478
Apr 24, 2024 $ 159.41
-32.40%
$ 1.59 million $ 29,978
Apr 23, 2024 $ 235.73
+65.99%
$ 2.36 million $ 54,861
Apr 22, 2024 $ 142.02
+0.57%
$ 1.42 million $ 10,148
Apr 21, 2024 $ 141.21
+11.77%
$ 1.41 million $ 5,017
Apr 20, 2024 $ 126.17
-14.94%
$ 1.26 million $ 21,349
Apr 19, 2024 $ 148.67
-13.67%
$ 1.49 million $ 28,291
Apr 18, 2024 $ 172.15
+5.48%
$ 1.72 million $ 29,767
Apr 17, 2024 $ 140.91
-25.74%
$ 1.41 million $ 43,530
Apr 16, 2024 $ 189.63
-6.79%
$ 1.9 million $ 15,579
Apr 15, 2024 $ 203.49
-17.92%
$ 2.03 million $ 61,496
Apr 14, 2024 $ 247.84
+17.08%
$ 2.48 million $ 27,126
Apr 13, 2024 $ 211.85
-14.36%
$ 2.12 million $ 23,212
Apr 12, 2024 $ 247.68
-19.74%
$ 2.48 million $ 24,762
Apr 11, 2024 $ 309
+2.91%
$ 3.09 million $ 67,016
Apr 10, 2024 $ 299.97
+1.78%
$ 3 million $ 122,563
Apr 9, 2024 $ 307.49
-10.93%
$ 3.07 million $ 303,793
Apr 8, 2024 $ 345.21
+53.79%
$ 3.45 million $ 320,128
Apr 7, 2024 $ 255.71
+9.72%
$ 2.56 million $ 165,221
Apr 6, 2024 $ 233.5
-1.97%
$ 2.33 million $ 94,444
Apr 5, 2024 $ 235.41
-16.09%
$ 2.35 million $ 280,957
Apr 4, 2024 $ 280.06
+69.11%
$ 2.8 million $ 148,958
Apr 3, 2024 $ 165.84
+18.20%
$ 1.66 million $ 64,345
Apr 2, 2024 $ 140.17
-0.22%
$ 1.4 million $ 31,555
Apr 1, 2024 $ 130.92
-19.74%
$ 1.43 million $ 36,718
Mar 31, 2024 $ 163.03
+2.70%
$ 1.63 million $ 18,742
Mar 30, 2024 $ 166.28
+7.49%
$ 1.66 million $ 24,175
Mar 29, 2024 $ 153.97
-13.80%
$ 1.54 million $ 32,751
Mar 28, 2024 $ 178.67
-2.61%
$ 1.79 million $ 60,802
Mar 27, 2024 $ 183.65
+2.97%
$ 1.84 million $ 112,941
Mar 26, 2024 $ 177.43
-37.90%
$ 1.77 million $ 120,961
Mar 25, 2024 $ 289.85
+22.97%
$ 2.9 million $ 256,863
Mar 24, 2024 $ 231.34
+46.50%
$ 2.31 million $ 66,468
Mar 23, 2024 $ 158.56
+5.04%
$ 1.59 million $ 8,084
Mar 22, 2024 $ 150.47
-12.14%
$ 1.5 million $ 20,214
Mar 20, 2024 $ 163.31
+8.76%
$ 1.63 million $ 41,823
Mar 19, 2024 $ 150.32
+33.94%
$ 1.5 million $ 59,754
Mar 18, 2024 $ 112.35
-23.32%
$ 1.12 million $ 30,402
Mar 17, 2024 $ 146.79
+40.30%
$ 1.47 million $ 48,486