MINER 1155 Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 104.57
-28.41%
$ 1.05 million $ 76,043
Mar 15, 2024 $ 146.16
-5.46%
$ 1.46 million $ 27,836
Mar 14, 2024 $ 154.57
-11.02%
$ 1.55 million $ 58,802
Mar 13, 2024 $ 173.87
-10.82%
$ 1.74 million $ 19,912
Mar 12, 2024 $ 194.78
+1.39%
$ 1.95 million $ 28,544
Mar 11, 2024 $ 192.19
-2.47%
$ 1.92 million $ 55,792
Mar 10, 2024 $ 197.24
+2.07%
$ 1.97 million $ 48,797
Mar 9, 2024 $ 193.25
-2.67%
$ 1.93 million $ 96,785
Mar 8, 2024 $ 198.6
+0.69%
$ 1.99 million $ 52,819
Mar 7, 2024 $ 197.01
-2.73%
$ 1.97 million $ 78,511
Mar 6, 2024 $ 202.93
-18.48%
$ 2.03 million $ 133,625
Mar 5, 2024 $ 249.5
+9.54%
$ 2.49 million $ 46,736
Mar 4, 2024 $ 227.79
-6.63%
$ 2.28 million $ 61,931
Mar 3, 2024 $ 243.76
+2.39%
$ 2.44 million $ 148,788
Mar 2, 2024 $ 237.9
+3.55%
$ 2.38 million $ 256,864
Mar 1, 2024 $ 222.75
+7.18%
$ 2.23 million $ 113,841
Feb 29, 2024 $ 208.17
-15.39%
$ 2.08 million $ 143,234
Feb 28, 2024 $ 245.1
+11.24%
$ 2.45 million $ 120,696
Feb 27, 2024 $ 220.26
-3.01%
$ 2.2 million $ 134,029
Feb 26, 2024 $ 227.08
-18.14%
$ 2.27 million $ 169,461
Feb 25, 2024 $ 280.76
+30.96%
$ 2.81 million $ 268,358
Feb 24, 2024 $ 214.24
-1.13%
$ 2.14 million $ 186,483
Feb 23, 2024 $ 217
-4.22%
$ 2.17 million $ 519,041
Feb 22, 2024 $ 226.58
-26.23%
$ 2.27 million $ 593,140
Download