chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00435
+15.79%
$780,153 $102
May 24, 2026 $0.00357
-1.51%
$640,040 $27
May 23, 2026 $0.00363
-2.05%
$650,403 $26
May 22, 2026 $0.00371
-2.47%
$664,374 $275
May 19, 2026 $0.00473
-5.45%
$-- $3
May 18, 2026 $0.00497
+11.35%
$1.3 million $294
May 17, 2026 $0.00448
+10.87%
$1.17 million $323
May 16, 2026 $0.00404
+19.08%
$1.06 million $82
May 15, 2026 $0.00339
-11.32%
$888,554 $59
May 13, 2026 $0.00298
-1.21%
$-- $24
May 12, 2026 $0.00304
-24.77%
$797,526 $25
May 11, 2026 $0.00405
+63.86%
$1.06 million $138
May 10, 2026 $0.00248
+51.91%
$649,391 $46
May 9, 2026 $0.00163
+4.32%
$427,586 $79
May 6, 2026 $0.00144
+0.02%
$-- $13
May 5, 2026 $0.00142
-0.65%
$-- $2
May 4, 2026 $0.00143
+2.01%
$374,399 $2
May 3, 2026 $0.0014
+3.22%
$367,055 $34
May 2, 2026 $0.00136
+2.19%
$355,565 $14
May 1, 2026 $0.00133
+5.69%
$347,569 $76
Apr 30, 2026 $0.00125
-0.90%
$328,776 $19
Apr 27, 2026 $0.00125
-1.63%
$-- $16
Apr 26, 2026 $0.00134
+1.06%
$350,549 $33
Apr 25, 2026 $0.00132
+16.36%
$346,943 $156
Apr 24, 2026 $0.00114
+6.99%
$298,200 $142
Apr 23, 2026 $0.00076
+8.91%
$199,360 $72
Apr 22, 2026 $0.000739
+1.75%
$-- $23
Apr 21, 2026 $0.000726
+1.89%
$190,268 $24
Apr 20, 2026 $0.000712
+4.36%
$148,545 $460
Apr 19, 2026 $0.0011
-2.71%
$229,269 $5
Apr 18, 2026 $0.00113
-0.09%
$236,062 $49
Apr 14, 2026 $0.00126
-9.33%
$-- $123
Apr 13, 2026 $0.00139
+2.41%
$290,282 $65
Apr 12, 2026 $0.00136
-10.10%
$283,430 $50
Apr 11, 2026 $0.00151
-8.06%
$314,692 $84
Apr 10, 2026 $0.00164
-1.31%
$342,299 $1
Apr 9, 2026 $0.00165
-0.36%
$344,913 $1
Apr 8, 2026 $0.00166
-6.26%
$347,210 $56
Apr 7, 2026 $0.0018
+12.25%
$376,470 $79
Apr 6, 2026 $0.00161
+9.89%
$335,262 $111
Apr 5, 2026 $0.00146
+0.38%
$304,807 $10
Apr 4, 2026 $0.00145
-0.08%
$303,677 $86
Apr 3, 2026 $0.00145
+2.06%
$303,664 $124
Apr 2, 2026 $0.00143
+0.69%
$297,767 $86
Apr 1, 2026 $0.00142
-17.27%
$295,756 $250
Mar 31, 2026 $0.00171
+8.71%
$357,326 $181
Mar 30, 2026 $0.00158
+10.28%
$330,511 $243
Mar 29, 2026 $0.00144
+23.72%
$300,033 $317
Mar 28, 2026 $0.00114
+3.49%
$-- $25
Mar 27, 2026 $0.0011
-1.46%
$265,350 $5