chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00188
-2.70%
$ 488,016 $ 1,386
Jan 6, 2026 $ 0.00192
+1.15%
$ 498,143 $ 1,419
Jan 5, 2026 $ 0.00189
+3.13%
$ 492,476 $ 1,477
Jan 4, 2026 $ 0.00183
+7.62%
$ 475,970 $ 1,446
Jan 3, 2026 $ 0.00173
-9.80%
$ 448,848 $ 2,152
Jan 2, 2026 $ 0.00191
+1.91%
$ 497,600 $ 1,331
Jan 1, 2026 $ 0.00188
+2.23%
$ 489,385 $ 1,344
Dec 31, 2025 $ 0.00184
-2.26%
$ 479,166 $ 1,289
Dec 30, 2025 $ 0.00189
+1.23%
$ 489,879 $ 1,331
Dec 29, 2025 $ 0.00186
+0.46%
$ 485,242 $ 1,304
Dec 28, 2025 $ 0.00184
-3.86%
$ 481,923 $ 1,287
Dec 27, 2025 $ 0.0019
+0.55%
$ 497,929 $ 1,320
Dec 26, 2025 $ 0.00186
-1.63%
$ 490,570 $ 1,246
Dec 25, 2025 $ 0.00194
-0.85%
$ 492,602 $ 1,291
Dec 24, 2025 $ 0.00196
+1.90%
$ 508,842 $ 1,346
Dec 23, 2025 $ 0.00193
-0.42%
$ 501,480 $ 1,285
Dec 22, 2025 $ 0.00196
-2.21%
$ 504,188 $ 1,280
Dec 21, 2025 $ 0.002
+0.88%
$ 521,215 $ 1,352
Dec 20, 2025 $ 0.00198
-0.93%
$ 515,284 $ 1,350
Dec 19, 2025 $ 0.00202
+9.58%
$ 520,883 $ 1,551
Dec 18, 2025 $ 0.00184
-5.78%
$ 478,602 $ 1,323
Dec 17, 2025 $ 0.00192
-2.04%
$ 505,647 $ 1,393
Dec 16, 2025 $ 0.00197
-4.60%
$ 508,813 $ 1,441
Dec 15, 2025 $ 0.00206
-2.68%
$ 536,981 $ 1,637
Dec 14, 2025 $ 0.00211
-4.92%
$ 549,716 $ 1,661
Dec 13, 2025 $ 0.00223
-0.73%
$ 577,868 $ 1,737
Dec 12, 2025 $ 0.00224
+3.09%
$ 582,301 $ 2,084
Dec 11, 2025 $ 0.00218
-8.86%
$ 567,481 $ 2,086
Dec 10, 2025 $ 0.0024
-1.55%
$ 612,930 $ 1,923
Dec 9, 2025 $ 0.00243
+3.15%
$ 623,174 $ 1,889
Dec 8, 2025 $ 0.00237
-2.43%
$ 601,950 $ 1,943
Dec 7, 2025 $ 0.00241
-1.93%
$ 612,191 $ 1,898
Dec 6, 2025 $ 0.00245
+3.19%
$ 622,889 $ 1,871
Dec 5, 2025 $ 0.00238
-3.29%
$ 608,300 $ 1,778
Dec 4, 2025 $ 0.00247
-4.93%
$ 633,454 $ 2,071
Dec 3, 2025 $ 0.0026
+4.21%
$ 666,918 $ 2,007
Dec 2, 2025 $ 0.00249
+2.97%
$ 641,018 $ 1,919
Dec 1, 2025 $ 0.00242
-3.17%
$ 622,513 $ 1,941
Nov 30, 2025 $ 0.00252
-2.62%
$ 649,716 $ 1,987
Nov 29, 2025 $ 0.00258
-1.21%
$ 669,201 $ 1,960
Nov 28, 2025 $ 0.00262
-5.09%
$ 676,543 $ 2,000
Nov 27, 2025 $ 0.00273
-0.72%
$ 713,116 $ 2,175
Nov 26, 2025 $ 0.00277
+0.23%
$ 714,652 $ 2,008
Nov 25, 2025 $ 0.00276
+0.10%
$ 714,770 $ 2,147
Nov 24, 2025 $ 0.00276
+2.17%
$ 715,027 $ 2,227
Nov 23, 2025 $ 0.00272
-5.98%
$ 705,821 $ 2,096
Nov 22, 2025 $ 0.00287
-1.74%
$ 747,212 $ 2,122
Nov 21, 2025 $ 0.00287
-5.45%
$ 757,965 $ 2,194
Nov 20, 2025 $ 0.00311
-3.18%
$ 788,419 $ 2,373
Nov 19, 2025 $ 0.00321
-0.94%
$ 822,130 $ 2,383