chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00211
-0.85%
$ 507,750 $ 915
Feb 25, 2026 $ 0.0021
+3.72%
$ 506,007 $ 856
Feb 24, 2026 $ 0.00203
-3.07%
$ 487,960 $ 846
Feb 23, 2026 $ 0.00209
+0.99%
$ 503,430 $ 1,139
Feb 22, 2026 $ 0.00207
-1.89%
$ 498,174 $ 948
Feb 21, 2026 $ 0.00211
+0.69%
$ 508,072 $ 924
Feb 20, 2026 $ 0.00209
+0.78%
$ 503,447 $ 941
Feb 19, 2026 $ 0.00208
-1.18%
$ 499,484 $ 964
Feb 18, 2026 $ 0.0021
-2.02%
$ 505,430 $ 928
Feb 17, 2026 $ 0.00214
-1.76%
$ 515,492 $ 955
Feb 16, 2026 $ 0.00218
+3.47%
$ 524,686 $ 948
Feb 15, 2026 $ 0.00211
-4.10%
$ 506,190 $ 942
Feb 14, 2026 $ 0.0022
-7.12%
$ 527,943 $ 1,044
Feb 13, 2026 $ 0.00236
+1.91%
$ 568,019 $ 1,013
Feb 12, 2026 $ 0.00232
-0.21%
$ 556,783 $ 949
Feb 11, 2026 $ 0.00232
-19.13%
$ 556,978 $ 2,524
Feb 10, 2026 $ 0.00287
+1.15%
$ 689,125 $ 1,028
Feb 9, 2026 $ 0.00284
-0.73%
$ 682,612 $ 1,109
Feb 8, 2026 $ 0.00286
+4.22%
$ 687,532 $ 1,077
Feb 7, 2026 $ 0.00275
-0.04%
$ 659,931 $ 1,008
Feb 6, 2026 $ 0.00274
+7.22%
$ 659,100 $ 978
Feb 5, 2026 $ 0.00256
-14.14%
$ 614,702 $ 1,836
Feb 4, 2026 $ 0.00298
-4.55%
$ 717,353 $ 1,024
Feb 3, 2026 $ 0.00313
-1.31%
$ 751,703 $ 1,119
Feb 2, 2026 $ 0.00317
+1.99%
$ 762,400 $ 1,098
Feb 1, 2026 $ 0.00314
+41.25%
$ 753,775 $ 1,711
Jan 31, 2026 $ 0.00222
-4.26%
$ 532,765 $ 1,207
Jan 30, 2026 $ 0.00232
-1.88%
$ 556,678 $ 1,409
Jan 29, 2026 $ 0.00236
-2.10%
$ 566,925 $ 1,333
Jan 28, 2026 $ 0.00241
+4.00%
$ 626,564 $ 1,644
Jan 27, 2026 $ 0.00232
+2.71%
$ 602,827 $ 1,299
Jan 26, 2026 $ 0.00229
+0.32%
$ 595,499 $ 1,304
Jan 25, 2026 $ 0.00228
-6.41%
$ 593,550 $ 1,279
Jan 24, 2026 $ 0.00244
+0.95%
$ 634,093 $ 1,420
Jan 23, 2026 $ 0.00241
-3.09%
$ 627,479 $ 1,858
Jan 22, 2026 $ 0.00249
+1.55%
$ 646,988 $ 1,458
Jan 21, 2026 $ 0.00249
+38.12%
$ 646,123 $ 1,916
Jan 20, 2026 $ 0.0018
-5.29%
$ 466,878 $ 1,334
Jan 19, 2026 $ 0.0019
-1.70%
$ 493,574 $ 1,439
Jan 18, 2026 $ 0.00193
-4.56%
$ 502,124 $ 1,273
Jan 17, 2026 $ 0.00202
+1.82%
$ 525,960 $ 6
Jan 16, 2026 $ 0.00199
+0.92%
$ 517,422 $ 1
Jan 15, 2026 $ 0.00198
-4.51%
$ 513,952 $ 293
Jan 14, 2026 $ 0.00207
+1.47%
$ 537,996 $ 516
Jan 13, 2026 $ 0.00202
+5.00%
$ 521,779 $ 1,075
Jan 12, 2026 $ 0.00193
+7.78%
$ 501,103 $ 1,047
Jan 11, 2026 $ 0.00179
-1.82%
$ 464,694 $ 723
Jan 10, 2026 $ 0.00182
+0.46%
$ 473,385 $ 1,165
Jan 9, 2026 $ 0.00182
-1.81%
$ 472,345 $ 963
Jan 8, 2026 $ 0.00185
-1.39%
$ 480,891 $ 1,219