chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.00135
+0.00%
$268,459 $138
7:14 PM $0.00135
+0.00%
$268,283 $137
7:09 PM $0.00135
+0.00%
$268,354 $138
7:04 PM $0.00135
+0.00%
$268,750 $138
6:59 PM $0.00135
+0.00%
$269,229 $138
6:54 PM $0.00136
+0.00%
$269,605 $139
6:49 PM $0.00136
+0.00%
$269,936 $139
6:44 PM $0.00136
+0.00%
$269,826 $139
6:39 PM $0.00136
+0.00%
$270,266 $139
6:34 PM $0.00136
+0.00%
$270,281 $139
6:29 PM $0.00137
+0.00%
$271,478 $140
6:24 PM $0.00136
+0.00%
$270,176 $139
6:19 PM $0.00136
+0.00%
$269,477 $139
6:15 PM $0.00136
+0.00%
$269,477 $139
6:14 PM $0.00136
+0.00%
$269,515 $139
6:09 PM $0.00136
+0.00%
$269,454 $138
6:04 PM $0.00136
+0.00%
$269,650 $139
5:59 PM $0.00136
+0.00%
$270,243 $139
5:54 PM $0.00136
+0.00%
$271,250 $139
5:49 PM $0.00136
+0.00%
$270,073 $139
5:44 PM $0.00136
+0.00%
$269,697 $139
5:39 PM $0.00136
+0.00%
$269,493 $139
5:34 PM $0.00136
+0.00%
$269,693 $139
5:29 PM $0.00136
+0.00%
$269,493 $139
5:24 PM $0.00136
+0.00%
$269,962 $139
5:19 PM $0.00136
+0.00%
$270,077 $139
5:14 PM $0.00135
+0.00%
$269,114 $138
5:09 PM $0.00136
+0.00%
$270,123 $139
5:04 PM $0.00136
+0.00%
$270,903 $139
4:59 PM $0.00137
+0.00%
$271,461 $139
4:54 PM $0.00137
+0.00%
$273,007 $140
4:49 PM $0.00137
+0.00%
$271,848 $140
4:44 PM $0.00136
+0.00%
$271,084 $139
4:39 PM $0.00136
+0.00%
$270,508 $139
4:34 PM $0.00136
+0.00%
$270,457 $139
4:29 PM $0.00136
+0.00%
$269,752 $139
4:24 PM $0.00136
+0.00%
$270,235 $139
4:19 PM $0.00136
+0.00%
$270,790 $139
4:14 PM $0.00136
+0.00%
$271,028 $139
4:09 PM $0.00137
+0.00%
$271,975 $140
4:04 PM $0.00137
+0.00%
$272,488 $140
3:59 PM $0.00137
+0.00%
$271,664 $140
3:54 PM $0.00137
+0.00%
$271,914 $140
3:49 PM $0.00137
+0.00%
$272,157 $140
3:44 PM $0.00137
+0.00%
$271,615 $140
3:39 PM $0.00137
+0.00%
$271,660 $140
3:34 PM $0.00136
+0.00%
$270,520 $139
3:29 PM $0.00136
+0.00%
$270,596 $139
3:24 PM $0.00137
+0.00%
$271,542 $140
3:19 PM $0.00136
+0.00%
$271,106 $139