chain4energy Historical Data

C4E Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00228
-0.80%
$ 548,325 $ 945
Feb 12, 7 PM $ 0.00232
+0.48%
$ 558,178 $ 937
Feb 12, 6 PM $ 0.00231
-0.19%
$ 555,045 $ 958
Feb 12, 5 PM $ 0.00232
+0.17%
$ 557,733 $ 929
Feb 12, 4 PM $ 0.00233
-0.23%
$ 559,436 $ 936
Feb 12, 3 PM $ 0.00234
-0.90%
$ 563,651 $ 992
Feb 12, 2 PM $ 0.00237
+0.16%
$ 568,076 $ 1,005
Feb 12, 1 PM $ 0.00236
-0.58%
$ 568,462 $ 2,625
Feb 12, 12 PM $ 0.00238
-1.03%
$ 571,310 $ 2,632
Feb 12, 11 AM $ 0.0024
-0.03%
$ 578,165 $ 2,685
Feb 12, 10 AM $ 0.0024
+0.28%
$ 576,489 $ 2,647
Feb 12, 9 AM $ 0.00239
+0.05%
$ 574,890 $ 2,662
Feb 12, 8 AM $ 0.00239
+0.04%
$ 574,142 $ 2,628
Feb 12, 7 AM $ 0.00239
+0.56%
$ 573,842 $ 2,625
Feb 12, 6 AM $ 0.00237
+0.44%
$ 570,356 $ 2,638
Feb 12, 5 AM $ 0.00236
+0.66%
$ 567,392 $ 2,596
Feb 12, 4 AM $ 0.00235
-0.31%
$ 564,030 $ 2,603
Feb 12, 3 AM $ 0.00235
+0.62%
$ 565,474 $ 2,582
Feb 12, 2 AM $ 0.00234
+0.11%
$ 562,464 $ 2,587
Feb 12, 1 AM $ 0.00234
+0.54%
$ 562,417 $ 2,554
Feb 12, 12 AM $ 0.00233
+0.35%
$ 559,927 $ 2,534
Feb 11, 11 PM $ 0.00232
-1.66%
$ 556,978 $ 2,524
Feb 11, 10 PM $ 0.00236
-0.32%
$ 566,825 $ 2,562
Feb 11, 9 PM $ 0.00237
+1.16%
$ 569,531 $ 2,567
Feb 11, 8 PM $ 0.00234
+0.21%
$ 562,987 $ 2,536
Feb 11, 7 PM $ 0.00234
-0.72%
$ 563,321 $ 2,565
Feb 11, 6 PM $ 0.00236
+0.50%
$ 567,420 $ 2,555
Feb 11, 5 PM $ 0.00235
+0.84%
$ 564,418 $ 2,552
Feb 11, 4 PM $ 0.00233
-4.07%
$ 559,903 $ 2,528
Feb 11, 3 PM $ 0.00243
-14.46%
$ 583,652 $ 2,530
Feb 11, 2 PM $ 0.00284
+0.37%
$ 682,649 $ 978
Feb 11, 1 PM $ 0.00282
+0.29%
$ 678,937 $ 975
Feb 11, 12 PM $ 0.00281
-0.11%
$ 675,481 $ 971
Feb 11, 11 AM $ 0.00281
+0.64%
$ 676,227 $ 972
Feb 11, 10 AM $ 0.00279
-0.35%
$ 672,704 $ 990
Feb 11, 9 AM $ 0.00281
+0.03%
$ 674,474 $ 964
Feb 11, 8 AM $ 0.0028
-0.36%
$ 673,342 $ 962
Feb 11, 7 AM $ 0.0028
-0.15%
$ 673,543 $ 960
Feb 11, 6 AM $ 0.00282
-1.24%
$ 677,415 $ 1,011
Feb 11, 5 AM $ 0.00285
+0.17%
$ 685,025 $ 1,017
Feb 11, 4 AM $ 0.00284
-1.24%
$ 683,852 $ 1,015
Feb 11, 3 AM $ 0.00289
+1.14%
$ 693,876 $ 1,030
Feb 11, 2 AM $ 0.00285
-0.31%
$ 686,068 $ 1,015
Feb 11, 1 AM $ 0.00286
-0.20%
$ 687,405 $ 1,016
Feb 11, 12 AM $ 0.00286
-0.16%
$ 687,610 $ 1,024
Feb 10, 11 PM $ 0.00287
-0.16%
$ 689,125 $ 1,028
Feb 10, 10 PM $ 0.00288
+0.10%
$ 692,671 $ 1,032
Feb 10, 9 PM $ 0.00287
-0.44%
$ 689,434 $ 1,029
Feb 10, 8 PM $ 0.00288
+0.62%
$ 692,908 $ 1,088
Feb 10, 7 PM $ 0.00287
+0.52%
$ 689,651 $ 1,077