chain4energy Historical Data

C4E Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00148
-3.43%
$308,717 $84
Apr 11, 1 PM $0.00153
-0.22%
$319,690 $60
Apr 11, 12 PM $0.00153
-0.04%
$320,389 $60
Apr 11, 11 AM $0.00154
+0.42%
$320,969 $60
Apr 11, 10 AM $0.00153
-0.29%
$320,227 $59
Apr 11, 9 AM $0.00154
+0.62%
$321,029 $60
Apr 11, 8 AM $0.00153
+0.69%
$319,052 $59
Apr 11, 7 AM $0.00152
+0.02%
$317,179 $55
Apr 11, 3 AM $0.00162
-0.02%
$339,163 $1
Apr 11, 2 AM $0.00163
-0.45%
$339,623 $1
Apr 11, 1 AM $0.00163
+0.07%
$341,067 $1
Apr 11, 12 AM $0.00163
-0.43%
$340,802 $1
Apr 10, 11 PM $0.00164
-0.28%
$342,299 $1
Apr 10, 10 PM $0.00164
-0.83%
$343,146 $1
Apr 10, 9 PM $0.00166
-0.35%
$346,529 $1
Apr 10, 8 PM $0.00167
-0.01%
$347,801 $1
Apr 10, 7 PM $0.00167
+0.18%
$347,857 $1
Apr 10, 6 PM $0.00166
-0.21%
$347,056 $1
Apr 10, 5 PM $0.00167
-0.08%
$348,209 $1
Apr 10, 4 PM $0.00167
+0.26%
$348,423 $1
Apr 10, 3 PM $0.00167
-0.25%
$347,937 $1
Apr 10, 11 AM $0.00166
+0.12%
$345,630 $0
Apr 10, 10 AM $0.00165
+0.13%
$345,202 $0
Apr 10, 9 AM $0.00165
+0.26%
$344,718 $0
Apr 10, 8 AM $0.00165
-0.49%
$343,859 $0
Apr 10, 7 AM $0.00165
-0.30%
$345,476 $0
Apr 10, 6 AM $0.00166
-0.05%
$346,638 $0
Apr 10, 5 AM $0.00166
+0.04%
$346,988 $0
Apr 9, 11 PM $0.00165
-0.27%
$344,913 $1
Apr 9, 10 PM $0.00166
+0.13%
$346,259 $1
Apr 9, 9 PM $0.00166
+0.37%
$346,127 $2
Apr 9, 8 PM $0.00165
+0.07%
$345,255 $2
Apr 9, 7 PM $0.00166
+0.68%
$345,864 $2
Apr 9, 6 PM $0.00165
-0.29%
$343,791 $2
Apr 9, 5 PM $0.00165
-0.15%
$344,954 $2
Apr 9, 4 PM $0.00165
-0.81%
$344,871 $2
Apr 9, 3 PM $0.00167
+1.05%
$347,703 $2
Apr 9, 2 PM $0.00165
+0.10%
$343,672 $2
Apr 9, 1 PM $0.00164
-0.65%
$342,562 $13
Apr 9, 12 PM $0.00165
-0.31%
$344,839 $13
Apr 9, 11 AM $0.00166
-0.34%
$345,719 $13
Apr 9, 10 AM $0.00166
+0.29%
$346,784 $13
Apr 9, 9 AM $0.00166
+0.39%
$345,556 $35
Apr 9, 8 AM $0.00165
-0.04%
$344,225 $35
Apr 9, 7 AM $0.00165
+0.15%
$344,269 $35
Apr 9, 6 AM $0.00165
-0.12%
$343,655 $35
Apr 9, 5 AM $0.00165
+0.05%
$343,925 $35
Apr 9, 4 AM $0.00165
+0.00%
$344,117 $56
Apr 9, 3 AM $0.00165
+0.03%
$344,127 $56
Apr 9, 2 AM $0.00165
+0.23%
$344,272 $56