chain4energy Historical Data

C4E Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00285
-2.35%
$ 686,011 $ 1,073
Feb 10, 5 PM $ 0.00292
+0.39%
$ 701,554 $ 1,077
Feb 10, 4 PM $ 0.00291
-0.07%
$ 698,843 $ 1,072
Feb 10, 3 PM $ 0.00291
+0.19%
$ 698,760 $ 1,073
Feb 10, 2 PM $ 0.0029
-0.02%
$ 697,628 $ 1,069
Feb 10, 1 PM $ 0.0029
+0.69%
$ 697,781 $ 1,064
Feb 10, 12 PM $ 0.00288
-0.76%
$ 691,700 $ 1,055
Feb 10, 11 AM $ 0.0029
+0.21%
$ 696,637 $ 1,061
Feb 10, 10 AM $ 0.00289
-0.68%
$ 694,599 $ 1,058
Feb 10, 9 AM $ 0.0029
+0.15%
$ 697,483 $ 1,064
Feb 10, 8 AM $ 0.00289
+0.03%
$ 693,629 $ 1,056
Feb 10, 7 AM $ 0.00288
+3.45%
$ 693,283 $ 1,105
Feb 10, 6 AM $ 0.00281
-0.05%
$ 674,748 $ 1,069
Feb 10, 5 AM $ 0.00281
-0.37%
$ 675,060 $ 1,049
Feb 10, 4 AM $ 0.00281
+0.19%
$ 676,698 $ 1,050
Feb 10, 3 AM $ 0.00281
-1.43%
$ 675,405 $ 1,046
Feb 10, 2 AM $ 0.00285
-0.50%
$ 685,537 $ 1,064
Feb 10, 1 AM $ 0.00286
+1.04%
$ 688,030 $ 1,099
Feb 10, 12 AM $ 0.00283
-0.04%
$ 681,078 $ 1,078
Feb 9, 11 PM $ 0.00284
-0.34%
$ 682,612 $ 1,109
Feb 9, 10 PM $ 0.00285
-0.11%
$ 685,476 $ 1,088
Feb 9, 9 PM $ 0.00285
-4.71%
$ 685,103 $ 1,086
Feb 9, 8 PM $ 0.00299
-0.50%
$ 719,539 $ 1,063
Feb 9, 7 PM $ 0.00301
+0.32%
$ 723,143 $ 1,069
Feb 9, 6 PM $ 0.003
+0.00%
$ 720,397 $ 1,064
Feb 9, 5 PM $ 0.003
+0.20%
$ 720,420 $ 1,065
Feb 9, 4 PM $ 0.00299
+0.52%
$ 719,284 $ 1,092
Feb 9, 3 PM $ 0.00297
-0.05%
$ 713,777 $ 1,054
Feb 9, 2 PM $ 0.00297
+1.25%
$ 713,427 $ 1,090
Feb 9, 1 PM $ 0.00294
-0.12%
$ 705,914 $ 1,051
Feb 9, 12 PM $ 0.00294
-0.08%
$ 706,398 $ 1,143
Feb 9, 11 AM $ 0.00294
+0.40%
$ 707,503 $ 1,121
Feb 9, 10 AM $ 0.00294
-0.67%
$ 705,646 $ 1,117
Feb 9, 9 AM $ 0.00297
+0.32%
$ 713,131 $ 1,132
Feb 9, 8 AM $ 0.00296
+2.22%
$ 711,052 $ 1,129
Feb 9, 7 AM $ 0.00289
-0.06%
$ 695,301 $ 1,106
Feb 9, 6 AM $ 0.00289
-1.15%
$ 694,482 $ 1,074
Feb 9, 5 AM $ 0.00292
+0.31%
$ 700,946 $ 1,118
Feb 9, 4 AM $ 0.00291
-0.43%
$ 699,671 $ 1,094
Feb 9, 3 AM $ 0.00292
+0.38%
$ 702,696 $ 1,104
Feb 9, 2 AM $ 0.00291
+0.69%
$ 700,196 $ 1,132
Feb 9, 1 AM $ 0.00289
+1.52%
$ 695,390 $ 1,098
Feb 9, 12 AM $ 0.00284
-0.64%
$ 683,178 $ 1,101
Feb 8, 11 PM $ 0.00286
-0.30%
$ 687,532 $ 1,077
Feb 8, 10 PM $ 0.00287
+0.46%
$ 689,624 $ 1,085
Feb 8, 9 PM $ 0.00286
-0.17%
$ 686,715 $ 1,082
Feb 8, 8 PM $ 0.00286
-0.66%
$ 688,471 $ 1,084
Feb 8, 7 PM $ 0.00288
+0.14%
$ 693,538 $ 1,123
Feb 8, 6 PM $ 0.00288
+0.39%
$ 692,354 $ 1,092
Feb 8, 5 PM $ 0.00288
+0.44%
$ 692,092 $ 1,118