chain4energy Historical Data

C4E Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.00165
-0.28%
$343,874 $56
Apr 9, 12 AM $0.00166
-0.15%
$345,637 $56
Apr 8, 11 PM $0.00166
+0.10%
$347,210 $56
Apr 8, 10 PM $0.00166
-0.06%
$346,352 $56
Apr 8, 9 PM $0.00166
+0.08%
$346,565 $55
Apr 8, 8 PM $0.00166
+0.05%
$346,195 $65
Apr 8, 3 PM $0.00167
+0.45%
$347,959 $67
Apr 8, 2 PM $0.00166
-1.83%
$346,010 $66
Apr 8, 1 PM $0.00169
-0.13%
$352,677 $56
Apr 8, 10 AM $0.00174
+0.00%
$362,524 $58
Apr 8, 9 AM $0.00174
-0.63%
$362,563 $49
Apr 8, 8 AM $0.00178
+1.83%
$371,882 $70
Apr 8, 7 AM $0.00175
+0.41%
$365,356 $81
Apr 8, 6 AM $0.00174
-2.34%
$363,870 $91
Apr 8, 5 AM $0.00178
+0.08%
$372,070 $102
Apr 8, 4 AM $0.00178
+0.08%
$371,154 $79
Apr 8, 3 AM $0.00178
-0.01%
$371,064 $79
Apr 8, 2 AM $0.00178
+0.48%
$371,120 $79
Apr 8, 1 AM $0.00177
+0.24%
$368,970 $79
Apr 8, 12 AM $0.00177
-0.49%
$368,581 $79
Apr 7, 11 PM $0.0018
+3.47%
$376,470 $79
Apr 7, 10 PM $0.00174
-0.10%
$363,768 $78
Apr 7, 9 PM $0.00174
+0.95%
$363,915 $77
Apr 7, 8 PM $0.00173
-0.12%
$360,523 $66
Apr 7, 7 PM $0.00172
+0.61%
$359,567 $66
Apr 7, 6 PM $0.00171
+0.12%
$357,932 $66
Apr 7, 5 PM $0.00171
+0.98%
$357,918 $66
Apr 7, 4 PM $0.0017
+0.21%
$354,395 $65
Apr 7, 3 PM $0.00169
+0.16%
$353,687 $64
Apr 7, 2 PM $0.00169
+0.08%
$353,262 $63
Apr 7, 1 PM $0.00169
+0.00%
$353,640 $63
Apr 7, 12 PM $0.00169
+0.05%
$353,554 $115
Apr 7, 11 AM $0.00169
+0.01%
$353,149 $143
Apr 7, 10 AM $0.00169
+2.14%
$353,498 $163
Apr 7, 9 AM $0.00166
+2.53%
$346,080 $150
Apr 7, 8 AM $0.00162
-0.07%
$337,510 $129
Apr 7, 7 AM $0.00162
+2.53%
$337,961 $120
Apr 7, 6 AM $0.00158
-0.38%
$329,563 $119
Apr 7, 5 AM $0.00159
-0.21%
$330,911 $109
Apr 7, 4 AM $0.00159
-0.03%
$331,429 $110
Apr 7, 3 AM $0.00159
-0.27%
$331,465 $110
Apr 7, 2 AM $0.00159
-0.18%
$332,683 $110
Apr 7, 1 AM $0.0016
-0.33%
$333,328 $110
Apr 7, 12 AM $0.0016
-0.35%
$334,222 $111
Apr 6, 11 PM $0.00161
-0.68%
$335,262 $111
Apr 6, 10 PM $0.00162
-1.01%
$337,851 $112
Apr 6, 9 PM $0.00163
-0.46%
$341,227 $113
Apr 6, 8 PM $0.00164
+0.19%
$342,969 $113
Apr 6, 6 PM $0.00165
+0.55%
$343,625 $113
Apr 6, 4 PM $0.00164
+0.03%
$341,660 $113